Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.12 16.02 14.92 15.68 308,914 +0.51(+3.36%)
Jul 30, 2018 15.36 15.54 15.14 15.17 168,002 -0.19(-1.24%)
Jul 27, 2018 15.88 16.17 15.33 15.36 163,100 -0.49(-3.09%)
Jul 26, 2018 16.40 16.59 15.82 15.85 184,608 -0.55(-3.35%)
Jul 25, 2018 15.35 16.42 15.34 16.40 182,209 +1.10(+7.19%)
Jul 24, 2018 15.84 15.85 15.00 15.30 221,671 -0.41(-2.61%)
Jul 23, 2018 15.69 16.02 15.66 15.71 155,842 -0.31(-1.94%)
Jul 20, 2018 16.28 16.62 15.94 16.02 222,133 -0.25(-1.54%)
Jul 19, 2018 16.59 14.96 16.27 438,274 +1.20(+7.96%)
Jul 18, 2018 16.29 16.37 14.76 15.07 472,291 -1.17(-7.20%)
Jul 17, 2018 16.04 16.66 16.04 16.24 109,834 +0.14(+0.87%)
Jul 16, 2018 16.20 16.23 15.71 16.10 217,118 -0.13(-0.80%)
Jul 13, 2018 17.45 17.45 15.77 16.23 217,161 -1.27(-7.26%)
Jul 12, 2018 16.81 17.83 16.78 17.50 170,616 +0.65(+3.86%)
Jul 11, 2018 17.08 17.27 16.59 16.85 195,500 -0.23(-1.35%)
Jul 10, 2018 17.38 17.68 17.01 17.08 113,700 -0.28(-1.61%)
Jul 09, 2018 18.05 18.25 17.14 17.36 181,130 -0.73(-4.04%)
Jul 06, 2018 17.59 18.24 17.25 18.09 132,510 +0.56(+3.19%)
Jul 05, 2018 18.09 16.29 17.53 266,027 -0.56(-3.12%)
Jul 03, 2018 18.09 18.09 18.09 0 +0.71(+4.11%)
Jul 02, 2018 18.86 18.86 14.21 17.38 1,261,955 -3.15(-15.34%)
Jun 29, 2018 20.71 21.26 20.38 20.53 121,887 -0.06(-0.29%)
Jun 28, 2018 21.04 21.09 20.52 20.59 139,921 -0.44(-2.09%)
Jun 27, 2018 21.83 22.09 21.03 21.03 153,106 -0.71(-3.27%)
Jun 26, 2018 21.41 23.02 20.90 21.74 134,929 +0.32(+1.49%)
Jun 25, 2018 22.93 23.05 21.15 21.42 184,706 -1.59(-6.91%)
Jun 22, 2018 23.00 23.33 22.58 23.01 1,848,335 +0.30(+1.32%)
Jun 21, 2018 23.64 23.64 22.37 22.71 298,695 -0.29(-1.26%)
Jun 20, 2018 22.30 23.13 22.30 23.00 170,268 +0.75(+3.37%)
Jun 19, 2018 22.01 22.31 21.59 22.25 130,113 +0.10(+0.45%)
Jun 18, 2018 21.87 22.20 21.37 22.15 80,733 +0.13(+0.59%)
Jun 15, 2018 22.80 21.64 22.02 192,902 -0.78(-3.42%)
Jun 14, 2018 21.73 23.66 21.73 22.80 274,378 +1.12(+5.17%)
Jun 13, 2018 21.65 22.00 21.51 21.68 170,849 +0.16(+0.74%)
Jun 12, 2018 20.58 21.79 20.43 21.52 167,267 +0.85(+4.11%)
Jun 11, 2018 20.04 20.88 19.51 20.67 174,565 +0.71(+3.56%)
Jun 08, 2018 19.18 20.28 18.51 19.96 134,694 +0.71(+3.69%)
Jun 07, 2018 19.32 19.40 18.34 19.25 155,543 +0.00(+0.00%)
Jun 06, 2018 18.75 19.43 18.65 19.25 113,348 +0.50(+2.67%)
Jun 05, 2018 18.49 19.10 17.69 18.75 191,099 +0.32(+1.74%)
Jun 04, 2018 17.75 18.70 17.09 18.43 203,263 +0.72(+4.07%)
Jun 01, 2018 17.01 17.80 17.01 17.71 225,010 +0.86(+5.10%)
May 31, 2018 16.84 17.20 16.35 16.85 119,247 -0.09(-0.53%)
May 30, 2018 16.57 17.24 16.57 16.94 131,648 +0.51(+3.10%)
May 29, 2018 16.75 16.75 16.12 16.43 139,421 -0.36(-2.14%)
May 25, 2018 16.79 16.79 16.79 0 -0.17(-1.00%)
May 24, 2018 16.77 17.00 16.23 16.96 90,991 +0.34(+2.05%)
May 23, 2018 16.36 16.80 16.35 16.62 57,468 +0.23(+1.40%)
May 22, 2018 16.50 16.81 16.26 16.39 60,747 -0.10(-0.61%)
May 21, 2018 17.10 17.49 16.22 16.49 136,669 -0.43(-2.54%)
May 18, 2018 17.49 17.73 16.60 16.92 153,565 -0.51(-2.93%)
May 17, 2018 16.87 17.75 16.82 17.43 145,721 +0.56(+3.32%)
May 16, 2018 16.99 17.74 16.77 16.87 170,437 -0.21(-1.23%)
May 15, 2018 16.85 17.13 16.46 17.08 90,469 +0.19(+1.12%)
May 14, 2018 16.77 17.31 16.77 16.89 118,312 +0.16(+0.96%)
May 11, 2018 16.25 16.97 16.10 16.73 147,922 +0.25(+1.52%)
May 10, 2018 16.62 16.66 16.29 16.48 150,217 +0.18(+1.10%)
May 09, 2018 16.61 17.14 16.20 16.30 156,214 -0.20(-1.21%)
May 08, 2018 16.85 17.10 16.19 16.50 167,705 -0.29(-1.73%)
May 07, 2018 16.14 17.20 16.14 16.79 397,042 +0.73(+4.55%)
May 04, 2018 14.98 16.16 14.98 16.06 420,235 +1.03(+6.85%)
May 03, 2018 13.75 15.15 13.75 15.03 672,068 +1.90(+14.47%)
May 02, 2018 13.14 13.38 13.04 13.13 74,396 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.