Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Jul 28, 2016 10.15 10.17 10.06 10.15 1,200 -0.01(-0.10%)
Jul 27, 2016 10.16 10.16 10.16 10.16 3,000 +0.00(+0.00%)
Jul 26, 2016 10.14 10.16 10.14 10.16 1,200 +0.01(+0.10%)
Jul 25, 2016 10.09 10.15 10.09 10.15 13,300 +0.01(+0.10%)
Jul 22, 2016 10.11 10.15 10.10 10.14 4,300 +0.00(+0.00%)
Jul 21, 2016 10.15 10.15 10.14 10.14 400 +0.08(+0.80%)
Jul 20, 2016 10.16 10.17 10.06 10.06 3,700 -0.01(-0.10%)
Jul 19, 2016 10.14 10.15 10.06 10.07 10,300 -0.08(-0.79%)
Jul 18, 2016 10.16 10.16 10.15 10.15 700 +0.02(+0.20%)
Jul 13, 2016 10.11 10.13 10.13 10.13 5,300 +0.02(+0.18%)
Jul 11, 2016 10.11 10.11 10.11 10.11 300 -0.01(-0.08%)
Jul 08, 2016 10.12 10.12 10.12 10.12 1,000 +0.01(+0.10%)
Jul 07, 2016 10.09 10.11 10.05 10.11 400 +0.03(+0.30%)
Jul 05, 2016 10.08 10.08 10.08 10.08 190 -0.01(-0.10%)
Jul 01, 2016 10.07 10.09 10.09 10.09 400 +0.00(+0.00%)
Jun 30, 2016 10.08 10.09 10.08 10.09 200 +0.00(+0.00%)
Jun 29, 2016 10.04 10.09 10.04 10.09 300 +0.01(+0.10%)
Jun 28, 2016 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Jun 27, 2016 10.02 10.09 10.02 10.08 4,090 +0.02(+0.20%)
Jun 24, 2016 10.04 10.08 10.00 10.06 47,200 +0.00(+0.00%)
Jun 23, 2016 10.06 10.06 10.06 10.06 100 +0.00(+0.00%)
Jun 22, 2016 10.06 10.06 10.06 10.06 100 +0.01(+0.10%)
Jun 21, 2016 10.05 10.05 10.05 10.05 100 +0.05(+0.50%)
Jun 20, 2016 10.03 10.06 9.950 10.00 12,690 -0.05(-0.49%)
Jun 17, 2016 10.03 10.05 10.02 10.05 10,400 -0.04(-0.40%)
Jun 16, 2016 10.07 10.09 10.04 10.09 300 +0.00(+0.00%)
Jun 15, 2016 10.05 10.09 10.02 10.09 5,100 +0.01(+0.13%)
Jun 14, 2016 10.08 10.08 10.08 10.08 100 -0.01(-0.13%)
Jun 13, 2016 10.08 10.09 10.04 10.09 2,600 +0.01(+0.11%)
Jun 10, 2016 10.08 10.08 10.08 10.08 210 +0.02(+0.21%)
Jun 09, 2016 10.02 10.06 10.02 10.06 5,000 -0.03(-0.32%)
Jun 08, 2016 10.09 10.09 10.05 10.09 3,100 +0.02(+0.22%)
Jun 03, 2016 10.07 10.07 10.07 10.07 100 +0.02(+0.18%)
Jun 02, 2016 10.05 10.05 10.01 10.05 13,700 -0.05(-0.50%)
May 31, 2016 10.09 10.10 10.10 10.10 3,500 -0.04(-0.39%)
May 27, 2016 10.09 10.14 10.14 10.14 900 +0.06(+0.60%)
May 25, 2016 10.08 10.08 10.08 10.08 600 +0.02(+0.19%)
May 24, 2016 10.06 10.06 10.06 10.06 100 -0.03(-0.30%)
May 23, 2016 10.04 10.09 10.04 10.09 700 -0.01(-0.10%)
May 19, 2016 10.10 10.10 10.10 10.10 600 +0.00(+0.00%)
May 17, 2016 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 16, 2016 10.10 10.10 10.10 10.10 100 +0.00(+0.03%)
May 13, 2016 10.10 10.10 10.10 10.10 100 +0.06(+0.56%)
May 12, 2016 10.10 10.10 10.04 10.04 9,800 -0.06(-0.59%)
May 10, 2016 10.07 10.10 10.10 10.10 1,100 -0.00(-0.01%)
May 05, 2016 10.08 10.10 10.10 10.10 900 -0.00(-0.00%)
May 03, 2016 10.09 10.10 10.10 10.10 1,900 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.