Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.920 3.500 1.780 1.910 687,936 +1.62(+558.85%)
Jul 30, 2018 0.2700 0.2900 0.2300 0.2899 866,225 +0.03(+11.50%)
Jul 27, 2018 0.2300 0.3000 0.2300 0.2600 515,500 +0.01(+4.00%)
Jul 26, 2018 0.2300 0.2584 0.2053 0.2500 620,372 +0.02(+8.70%)
Jul 25, 2018 0.2201 0.2309 0.2112 0.2300 165,361 +0.01(+2.22%)
Jul 24, 2018 0.2400 0.2411 0.2199 0.2250 155,042 -0.01(-4.26%)
Jul 23, 2018 0.2400 0.2500 0.2332 0.2350 123,036 -0.01(-5.96%)
Jul 20, 2018 0.2313 0.2600 0.2313 0.2499 98,435 +0.01(+2.40%)
Jul 19, 2018 0.2600 0.2600 0.2313 0.2440 71,527 -0.01(-5.41%)
Jul 18, 2018 0.2221 0.2600 0.2103 0.2580 146,708 -0.02(-6.99%)
Jul 17, 2018 0.3180 0.3890 0.2635 0.2774 457,662 -0.01(-4.38%)
Jul 16, 2018 0.2901 0.3093 0.2515 0.2901 255,765 -0.02(-6.42%)
Jul 13, 2018 0.3307 0.3500 0.2996 0.3100 95,453 -0.02(-7.41%)
Jul 12, 2018 0.3300 0.4000 0.3103 0.3348 562,163 +0.00(+1.49%)
Jul 11, 2018 0.3350 0.3495 0.3200 0.3299 26,550 +0.00(+0.46%)
Jul 10, 2018 0.3100 0.3399 0.3009 0.3284 101,663 -0.01(-3.13%)
Jul 09, 2018 0.3498 0.3301 0.3390 63,061 -0.01(-3.09%)
Jul 06, 2018 0.3400 0.3998 0.3400 0.3498 34,081 -0.00(-0.06%)
Jul 05, 2018 0.3520 0.4599 0.3440 0.3500 126,936 -0.00(-0.51%)
Jul 03, 2018 0.3518 0.3518 0.3518 0 -0.04(-9.75%)
Jul 02, 2018 0.4300 0.4670 0.3700 0.3898 102,721 -0.04(-9.35%)
Jun 29, 2018 0.3900 0.5000 0.3860 0.4300 536,954 +0.04(+10.12%)
Jun 28, 2018 0.3800 0.4140 0.3500 0.3905 176,349 +0.02(+5.51%)
Jun 27, 2018 0.3799 0.3900 0.3701 0.3701 30,482 -0.01(-2.58%)
Jun 26, 2018 0.3502 0.4000 0.3502 0.3799 149,539 +0.01(+2.79%)
Jun 25, 2018 0.3400 0.4300 0.3400 0.3696 118,940 -0.02(-5.23%)
Jun 22, 2018 0.3900 0.4600 0.3610 0.3900 154,590 +0.00(+0.21%)
Jun 21, 2018 0.3784 0.3900 0.3701 0.3892 34,556 -0.01(-2.70%)
Jun 20, 2018 0.3550 0.4288 0.3550 0.4000 31,036 -0.01(-2.46%)
Jun 19, 2018 0.4201 0.4400 0.3950 0.4101 114,459 -0.03(-6.80%)
Jun 18, 2018 0.4790 0.4790 0.4220 0.4400 36,964 -0.01(-2.22%)
Jun 15, 2018 0.4400 0.4500 0.4293 0.4500 33,061 +0.02(+4.00%)
Jun 14, 2018 0.4300 0.5200 0.4101 0.4327 134,246 -0.03(-6.92%)
Jun 13, 2018 0.5000 0.5290 0.4500 0.4649 94,783 -0.02(-3.13%)
Jun 12, 2018 0.4727 0.5100 0.4609 0.4799 78,282 +0.01(+2.11%)
Jun 11, 2018 0.5000 0.5100 0.4500 0.4700 74,707 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.4900 0.4506 0.4700 72,502 -0.02(-4.08%)
Jun 07, 2018 0.5103 0.5103 0.4500 0.4900 49,870 -0.02(-3.20%)
Jun 06, 2018 0.5550 0.5550 0.4999 0.5062 138,101 -0.01(-2.64%)
Jun 05, 2018 0.5402 0.5402 0.5105 0.5199 113,565 -0.07(-11.88%)
Jun 04, 2018 0.5900 0.5900 0.5300 0.5900 84,366 +0.08(+15.75%)
Jun 01, 2018 0.5400 0.5400 0.4805 0.5097 105,205 -0.03(-5.61%)
May 31, 2018 0.5600 0.5600 0.5103 0.5400 102,587 -0.01(-1.82%)
May 30, 2018 0.6177 0.6177 0.5302 0.5500 90,481 -0.05(-8.33%)
May 29, 2018 0.5700 0.6400 0.5700 0.6000 90,660 -0.02(-2.99%)
May 25, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.83%)
May 24, 2018 0.6100 0.6300 0.6000 0.6300 77,199 +0.01(+1.61%)
May 23, 2018 0.6101 0.6200 0.5901 0.6200 80,951 -0.01(-1.59%)
May 22, 2018 0.6275 0.6400 0.5901 0.6300 298,736 +0.01(+1.61%)
May 21, 2018 0.6500 0.6500 0.5931 0.6200 121,021 -0.04(-5.44%)
May 18, 2018 0.6400 0.6600 0.6100 0.6557 104,277 -0.04(-6.33%)
May 17, 2018 0.6800 0.7000 0.6400 0.7000 63,439 +0.00(+0.00%)
May 16, 2018 0.7000 0.7000 0.6510 0.7000 43,964 -0.01(-1.41%)
May 15, 2018 0.7001 0.7300 0.6900 0.7100 8,641 -0.02(-2.65%)
May 14, 2018 0.7299 0.7400 0.7001 0.7293 61,277 -0.00(-0.10%)
May 11, 2018 0.9601 1.190 0.6950 0.7300 692,292 -0.17(-18.88%)
May 10, 2018 0.7400 0.9101 0.7400 0.8999 190,613 +0.16(+21.61%)
May 09, 2018 0.6110 0.7400 0.6110 0.7400 661 +0.00(+0.00%)
May 08, 2018 0.7029 0.7400 0.7029 0.7400 405 +0.04(+5.71%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 23,727 -0.05(-6.79%)
May 04, 2018 0.7200 0.9400 0.7200 0.7510 158,706 +0.07(+10.44%)
May 03, 2018 0.5701 0.7300 0.5701 0.6800 105,225 +0.10(+16.84%)
May 02, 2018 0.5800 0.6500 0.5800 0.5820 51,940 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.