Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.130 2.130 2.130 0 -0.08(-3.62%)
Jul 27, 2017 2.210 2.230 2.120 2.210 40,205 +0.05(+2.31%)
Jul 26, 2017 2.190 2.200 2.137 2.160 19,380 -0.03(-1.37%)
Jul 25, 2017 2.170 2.190 2.170 2.190 251 -0.04(-1.79%)
Jul 24, 2017 2.210 2.300 2.140 2.230 58,192 +0.10(+4.69%)
Jul 21, 2017 2.180 2.230 2.120 2.130 5,702 -0.07(-3.18%)
Jul 20, 2017 2.260 2.200 2.200 41,326 +0.00(+0.00%)
Jul 19, 2017 2.350 2.350 2.190 2.200 39,545 -0.07(-3.08%)
Jul 18, 2017 2.190 2.360 2.190 2.270 10,334 +0.08(+3.65%)
Jul 17, 2017 2.075 2.250 2.020 2.190 17,802 +0.02(+0.92%)
Jul 14, 2017 2.260 2.320 2.170 2.170 5,500 -0.04(-1.81%)
Jul 13, 2017 2.330 2.350 2.200 2.210 3,945 -0.05(-2.21%)
Jul 12, 2017 2.360 2.360 2.260 2.260 2,273 -0.06(-2.59%)
Jul 11, 2017 2.228 2.370 2.220 2.320 20,796 +0.07(+3.11%)
Jul 10, 2017 2.220 2.330 2.220 2.250 16,151 -0.15(-6.25%)
Jul 07, 2017 2.490 2.550 2.230 2.400 15,630 +0.08(+3.45%)
Jul 06, 2017 2.320 2.340 2.320 2.320 14,183 +0.07(+3.32%)
Jul 05, 2017 2.202 2.390 2.150 2.245 65,947 +0.10(+4.44%)
Jul 03, 2017 2.150 2.150 2.150 2.150 559 -0.05(-2.27%)
Jun 30, 2017 2.140 2.337 2.130 2.200 31,774 +0.00(+0.00%)
Jun 29, 2017 2.350 2.350 2.140 2.200 10,975 -0.24(-9.84%)
Jun 28, 2017 2.450 2.600 2.250 2.440 31,803 +0.22(+9.87%)
Jun 27, 2017 2.190 2.221 2.180 2.221 1,009 -0.08(-3.44%)
Jun 26, 2017 2.326 2.330 2.140 2.300 38,623 +0.02(+0.88%)
Jun 23, 2017 1.983 2.450 1.983 2.280 80,256 +0.22(+10.68%)
Jun 22, 2017 2.078 2.080 2.020 2.060 1,301 +0.08(+4.04%)
Jun 21, 2017 2.100 2.100 1.970 1.980 12,542 -0.17(-7.91%)
Jun 20, 2017 2.170 2.170 2.010 2.150 2,442 +0.09(+4.15%)
Jun 19, 2017 2.100 2.120 2.064 2.064 3,287 -0.12(-5.30%)
Jun 16, 2017 2.300 2.300 1.960 2.180 39,045 +0.01(+0.46%)
Jun 15, 2017 2.090 2.260 2.030 2.170 46,221 +0.09(+4.21%)
Jun 14, 2017 2.140 2.140 2.050 2.082 1,687 +0.03(+1.58%)
Jun 13, 2017 2.070 2.140 2.010 2.050 13,201 +0.05(+2.50%)
Jun 12, 2017 2.090 2.290 1.900 2.000 49,895 +0.01(+0.51%)
Jun 09, 2017 2.090 2.090 1.990 1.990 3,401 -0.01(-0.51%)
Jun 08, 2017 2.100 2.100 2.000 2.000 2,510 -0.10(-4.76%)
Jun 07, 2017 2.100 2.100 2.030 2.100 1,403 -0.01(-0.47%)
Jun 06, 2017 1.960 2.160 1.940 2.110 28,554 +0.15(+7.65%)
Jun 05, 2017 2.010 2.560 1.911 1.960 36,515 -0.04(-2.00%)
Jun 02, 2017 2.090 2.090 1.930 2.000 17,512 +0.08(+4.22%)
Jun 01, 2017 1.710 2.450 1.710 1.919 145,338 +0.21(+12.22%)
May 31, 2017 1.630 1.710 1.630 1.710 1,281 +0.00(+0.00%)
May 30, 2017 1.700 1.710 1.610 1.710 16,486 +0.02(+1.18%)
May 26, 2017 1.590 1.695 1.550 1.690 25,162 +0.06(+3.68%)
May 25, 2017 1.774 1.790 1.630 1.630 4,838 -0.12(-6.86%)
May 24, 2017 1.590 1.810 1.590 1.750 5,825 +0.17(+10.76%)
May 23, 2017 1.650 1.730 1.570 1.580 20,974 -0.03(-1.86%)
May 22, 2017 1.870 2.170 1.530 1.610 57,570 -0.22(-12.02%)
May 19, 2017 2.040 2.410 1.820 1.830 21,538 -0.30(-14.08%)
May 18, 2017 2.285 2.290 2.050 2.130 10,279 -0.09(-4.05%)
May 17, 2017 2.390 2.460 2.220 2.220 32,630 -0.04(-1.77%)
May 16, 2017 2.410 2.549 2.250 2.260 44,656 -0.08(-3.42%)
May 15, 2017 2.460 2.550 2.280 2.340 55,902 -0.08(-3.31%)
May 11, 2017 2.420 2.420 2.420 131 -0.05(-2.02%)
May 10, 2017 2.250 2.470 2.160 2.470 16,032 +0.22(+9.78%)
May 09, 2017 2.380 2.380 2.250 2.250 1,000 -0.13(-5.46%)
May 08, 2017 2.440 2.520 2.360 2.380 10,700 -0.11(-4.42%)
May 05, 2017 2.360 2.490 2.320 2.490 11,676 -0.05(-1.97%)
May 04, 2017 2.550 2.550 2.380 2.540 32,753 -0.08(-3.05%)
May 03, 2017 2.500 2.670 2.500 2.620 1,105 +0.01(+0.38%)
May 02, 2017 2.500 2.610 2.421 2.610 1,108 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.