Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.10 12.10 11.51 12.00 37,836 +0.00(+0.00%)
Jul 30, 2014 12.10 12.10 11.94 12.00 51,504 +0.00(+0.00%)
Jul 29, 2014 12.00 12.04 11.95 12.00 70,550 +0.00(+0.00%)
Jul 28, 2014 12.01 12.01 12.01 12.00 73,882 -0.01(-0.08%)
Jul 25, 2014 12.00 12.15 11.88 12.01 197,625 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.