Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.610 7.930 7.530 7.750 224,095 +0.14(+1.84%)
Jul 30, 2019 7.700 7.880 7.450 7.610 119,474 -0.14(-1.81%)
Jul 29, 2019 7.780 7.960 7.670 7.750 115,668 -0.06(-0.77%)
Jul 26, 2019 7.720 8.180 7.720 7.810 230,900 +0.11(+1.43%)
Jul 25, 2019 7.720 7.890 7.550 7.700 93,768 +0.00(+0.00%)
Jul 24, 2019 7.650 7.790 7.530 7.700 159,179 +0.02(+0.26%)
Jul 23, 2019 7.760 7.780 7.470 7.680 248,994 -0.04(-0.52%)
Jul 22, 2019 7.800 7.910 7.590 7.720 239,264 -0.10(-1.28%)
Jul 19, 2019 7.980 8.000 7.750 7.820 174,600 -0.05(-0.64%)
Jul 18, 2019 7.920 7.960 7.840 7.870 171,752 -0.12(-1.50%)
Jul 17, 2019 7.840 8.100 7.800 7.990 248,929 +0.16(+2.04%)
Jul 16, 2019 8.060 8.220 7.630 7.830 762,156 -0.17(-2.12%)
Jul 15, 2019 7.680 8.250 7.680 8.000 391,985 +0.36(+4.71%)
Jul 12, 2019 7.860 7.940 7.460 7.640 468,700 -0.23(-2.92%)
Jul 11, 2019 7.920 8.160 7.750 7.870 310,000 -0.08(-1.01%)
Jul 10, 2019 7.860 8.207 7.810 7.950 417,418 +0.10(+1.27%)
Jul 09, 2019 7.940 8.000 7.750 7.850 106,859 -0.10(-1.26%)
Jul 08, 2019 7.780 8.110 7.680 7.950 194,115 +0.04(+0.51%)
Jul 05, 2019 7.680 8.000 7.680 7.910 181,500 +0.15(+1.93%)
Jul 03, 2019 7.810 7.880 7.700 7.760 191,200 -0.04(-0.51%)
Jul 02, 2019 7.950 8.150 7.721 7.800 275,036 -0.18(-2.26%)
Jul 01, 2019 8.900 8.990 7.700 7.980 778,583 -0.72(-8.28%)
Jun 28, 2019 8.220 8.740 8.100 8.700 534,900 +0.51(+6.23%)
Jun 27, 2019 7.700 8.260 7.631 8.190 540,566 +0.47(+6.09%)
Jun 26, 2019 8.010 8.050 7.415 7.720 584,295 -0.20(-2.53%)
Jun 25, 2019 7.500 7.960 7.450 7.920 680,031 +0.35(+4.62%)
Jun 24, 2019 6.800 7.680 6.710 7.570 1,113,161 +0.62(+8.92%)
Jun 21, 2019 6.620 6.980 6.412 6.950 502,800 +0.39(+5.95%)
Jun 20, 2019 6.370 6.640 6.300 6.560 424,021 +0.20(+3.14%)
Jun 19, 2019 6.100 6.400 6.040 6.360 219,583 +0.26(+4.26%)
Jun 18, 2019 5.840 6.180 5.840 6.100 287,536 +0.24(+4.10%)
Jun 17, 2019 5.860 6.020 5.720 5.860 132,292 +0.03(+0.51%)
Jun 14, 2019 5.790 6.110 5.640 5.830 214,200 +0.04(+0.69%)
Jun 13, 2019 5.470 5.930 5.470 5.790 251,225 +0.31(+5.66%)
Jun 12, 2019 5.610 5.680 5.270 5.480 220,392 -0.14(-2.49%)
Jun 11, 2019 5.630 5.780 5.460 5.620 136,398 +0.00(+0.00%)
Jun 10, 2019 5.820 6.200 5.590 5.620 302,909 -0.14(-2.43%)
Jun 07, 2019 5.800 5.940 5.700 5.760 163,700 +0.01(+0.17%)
Jun 06, 2019 5.920 6.180 5.750 5.750 235,749 -0.17(-2.87%)
Jun 05, 2019 5.770 6.020 5.750 5.920 119,435 +0.10(+1.72%)
Jun 04, 2019 5.820 6.090 5.820 5.820 228,061 +0.01(+0.17%)
Jun 03, 2019 5.980 6.000 5.550 5.810 515,170 -0.26(-4.28%)
May 31, 2019 6.250 6.320 5.950 6.070 483,000 -0.31(-4.86%)
May 30, 2019 6.500 6.680 6.250 6.380 363,943 -0.09(-1.39%)
May 29, 2019 6.380 6.530 6.160 6.470 167,005 +0.07(+1.09%)
May 28, 2019 6.260 6.550 6.210 6.400 222,314 +0.14(+2.24%)
May 24, 2019 6.330 6.650 6.216 6.260 209,800 -0.05(-0.79%)
May 23, 2019 6.290 6.340 6.100 6.310 151,289 +0.03(+0.48%)
May 22, 2019 6.300 6.450 6.110 6.280 193,471 +0.02(+0.32%)
May 21, 2019 6.580 6.650 6.190 6.260 299,927 -0.31(-4.72%)
May 20, 2019 6.100 6.700 6.000 6.570 397,280 +0.46(+7.53%)
May 17, 2019 6.430 6.700 5.880 6.110 1,078,500 +0.25(+4.27%)
May 16, 2019 5.790 5.950 5.690 5.860 203,442 +0.14(+2.45%)
May 15, 2019 5.320 5.750 5.280 5.720 153,035 +0.42(+7.92%)
May 14, 2019 5.190 5.500 5.100 5.300 304,923 +0.03(+0.57%)
May 13, 2019 4.900 5.290 4.750 5.270 155,834 +0.26(+5.19%)
May 10, 2019 5.270 5.270 4.770 5.010 314,400 +0.38(+8.21%)
May 09, 2019 4.530 4.630 4.450 4.630 129,560 +0.08(+1.76%)
May 08, 2019 4.520 4.620 4.300 4.550 318,675 +0.06(+1.34%)
May 07, 2019 4.710 4.710 4.450 4.490 83,834 -0.21(-4.47%)
May 06, 2019 4.440 4.790 4.410 4.700 66,144 +0.15(+3.30%)
May 03, 2019 4.580 4.780 4.450 4.550 79,100 +0.00(+0.00%)
May 02, 2019 4.850 4.850 4.430 4.550 43,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.