Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.846 4.936 4.755 4.861 4,421,435 -0.01(-0.15%)
Jul 28, 2011 4.928 4.966 4.846 4.868 3,789,650 -0.07(-1.37%)
Jul 27, 2011 5.041 5.079 4.913 4.936 8,369,669 -0.13(-2.53%)
Jul 26, 2011 5.087 5.161 5.049 5.064 3,629,148 +0.00(+0.00%)
Jul 25, 2011 5.200 5.260 5.019 5.064 9,580,364 -0.22(-4.14%)
Jul 22, 2011 5.188 5.358 4.778 5.283 16,084,160 +0.45(+9.36%)
Jul 21, 2011 4.755 4.861 4.695 4.830 6,856,686 +0.10(+2.07%)
Jul 20, 2011 4.702 4.793 4.687 4.732 3,245,843 -0.03(-0.63%)
Jul 19, 2011 4.672 4.770 4.635 4.763 4,327,169 +0.13(+2.76%)
Jul 18, 2011 4.589 4.650 4.506 4.635 5,614,035 +0.01(+0.16%)
Jul 15, 2011 4.732 4.785 4.612 4.627 6,220,306 -0.10(-2.07%)
Jul 14, 2011 4.815 4.868 4.695 4.725 7,087,730 -0.10(-2.03%)
Jul 13, 2011 4.755 4.891 4.702 4.823 6,881,763 +0.09(+1.91%)
Jul 12, 2011 4.823 4.830 4.710 4.732 5,696,305 -0.09(-1.88%)
Jul 11, 2011 4.913 4.921 4.800 4.823 5,720,088 -0.14(-2.88%)
Jul 08, 2011 4.936 5.019 4.883 4.966 6,453,028 -0.08(-1.49%)
Jul 07, 2011 4.913 5.041 4.883 5.041 7,342,104 +0.17(+3.40%)
Jul 06, 2011 4.974 4.974 4.823 4.876 6,207,042 -0.06(-1.22%)
Jul 05, 2011 4.876 5.041 4.876 4.936 3,560,898 -0.04(-0.76%)
Jul 01, 2011 4.861 4.981 4.838 4.974 5,148,583 +0.14(+2.80%)
Jun 30, 2011 4.868 4.902 4.793 4.838 12,425,447 -0.02(-0.31%)
Jun 29, 2011 4.770 4.898 4.710 4.853 6,571,995 +0.11(+2.22%)
Jun 28, 2011 4.800 4.800 4.672 4.748 11,737,838 -0.05(-0.94%)
Jun 27, 2011 4.808 4.838 4.748 4.793 6,809,382 -0.03(-0.62%)
Jun 24, 2011 4.823 4.876 4.778 4.823 7,604,308 +0.05(+0.95%)
Jun 23, 2011 4.815 4.830 4.736 4.778 12,306,154 -0.07(-1.40%)
Jun 22, 2011 4.793 5.041 4.793 4.846 13,245,396 +0.02(+0.39%)
Jun 21, 2011 4.732 4.861 4.695 4.827 5,027,810 +0.10(+2.15%)
Jun 20, 2011 4.755 4.778 4.680 4.725 8,645,168 -0.03(-0.56%)
Jun 17, 2011 5.011 5.015 4.740 4.751 21,917,940 -0.22(-4.40%)
Jun 16, 2011 5.102 5.124 4.921 4.970 9,599,590 -0.14(-2.73%)
Jun 15, 2011 5.245 5.245 5.109 5.109 4,737,083 -0.17(-3.21%)
Jun 14, 2011 5.268 5.320 5.230 5.279 8,548,206 +0.06(+1.08%)
Jun 13, 2011 5.283 5.320 5.192 5.222 9,522,272 -0.08(-1.42%)
Jun 10, 2011 5.230 5.373 5.170 5.298 12,938,920 +0.06(+1.15%)
Jun 09, 2011 5.139 5.305 5.109 5.237 13,517,430 +0.14(+2.66%)
Jun 08, 2011 5.139 5.215 5.094 5.102 13,074,909 -0.06(-1.17%)
Jun 07, 2011 5.200 5.283 5.154 5.162 12,024,316 -0.02(-0.36%)
Jun 06, 2011 5.215 5.245 5.118 5.181 12,070,010 -0.00(-0.07%)
Jun 03, 2011 5.268 5.290 5.170 5.185 7,419,758 +0.07(+1.40%)
May 24, 2011 5.124 5.200 5.109 5.113 7,903,240 -0.01(-0.22%)
May 23, 2011 5.026 5.166 5.011 5.124 8,362,819 +0.00(+0.00%)
May 20, 2011 5.072 5.177 5.026 5.124 6,617,835 +0.04(+0.74%)
May 19, 2011 5.087 5.102 4.966 5.087 11,484,544 +0.05(+0.97%)
May 18, 2011 5.049 5.147 4.981 5.038 13,225,094 -0.06(-1.11%)
May 17, 2011 5.147 5.147 4.996 5.094 13,261,838 -0.10(-1.89%)
May 16, 2011 5.215 5.245 5.185 5.192 7,605,327 -0.05(-1.01%)
May 13, 2011 5.313 5.320 5.245 5.245 5,140,777 -0.07(-1.28%)
May 12, 2011 5.275 5.328 5.245 5.313 4,734,565 +0.04(+0.71%)
May 11, 2011 5.305 5.365 5.260 5.275 5,155,392 -0.05(-0.99%)
May 10, 2011 5.230 5.335 5.230 5.328 4,199,087 +0.11(+2.02%)
May 09, 2011 5.290 5.343 5.215 5.222 13,036,443 -0.07(-1.28%)
May 06, 2011 5.275 5.381 5.260 5.290 12,326,487 +0.05(+1.01%)
May 05, 2011 5.139 5.271 5.139 5.237 9,290,042 +0.08(+1.46%)
May 04, 2011 5.192 5.275 5.147 5.162 10,850,070 -0.05(-0.87%)
May 03, 2011 5.283 5.298 5.162 5.207 11,468,733 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.