Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 28.22 28.31 28.31 28.31 200 +0.16(+0.57%)
Jul 27, 2016 28.15 28.15 28.15 28.15 844 +0.10(+0.34%)
Jul 25, 2016 28.04 28.05 28.05 28.05 2,300 -0.07(-0.23%)
Jul 20, 2016 28.18 28.12 28.12 28.12 45 +0.12(+0.41%)
Jul 19, 2016 28.28 28.28 28.00 28.00 1,666 -0.24(-0.86%)
Jul 18, 2016 28.13 28.25 28.10 28.25 1,413 +0.05(+0.17%)
Jul 15, 2016 28.22 28.34 28.20 28.20 1,890 -0.16(-0.56%)
Jul 14, 2016 28.37 28.37 28.35 28.36 455 +0.34(+1.21%)
Jul 13, 2016 28.02 28.02 28.02 28.02 195 -0.02(-0.07%)
Jul 12, 2016 27.98 28.09 27.94 28.04 7,713 +0.31(+1.12%)
Jul 11, 2016 27.65 27.73 27.65 27.73 1,586 +0.43(+1.58%)
Jul 08, 2016 27.21 27.30 26.97 27.30 300 +0.33(+1.22%)
Jul 07, 2016 27.10 27.10 26.97 26.97 1,100 -0.08(-0.30%)
Jul 05, 2016 28.10 28.10 27.00 27.05 5,209 -0.47(-1.71%)
Jul 01, 2016 27.49 27.52 27.52 27.52 1,800 +0.36(+1.33%)
Jun 30, 2016 27.16 27.16 27.16 27.16 100 +0.04(+0.14%)
Jun 29, 2016 27.10 27.12 27.10 27.12 349 +0.67(+2.55%)
Jun 28, 2016 26.45 26.45 26.33 26.45 1,096 +0.83(+3.23%)
Jun 27, 2016 25.63 25.63 25.62 25.62 443 -0.42(-1.61%)
Jun 24, 2016 26.36 26.36 26.00 26.04 2,150 -1.44(-5.24%)
Jun 23, 2016 27.29 27.48 27.29 27.48 2,768 +0.48(+1.77%)
Jun 22, 2016 27.00 27.00 27.00 27.00 100 +0.20(+0.75%)
Jun 20, 2016 26.71 26.80 26.80 26.80 200 +0.51(+1.94%)
Jun 17, 2016 26.28 26.29 26.28 26.29 497 +0.02(+0.08%)
Jun 16, 2016 26.06 26.29 25.89 26.27 3,232 +0.20(+0.77%)
Jun 14, 2016 26.23 26.07 26.07 26.07 2,100 -0.23(-0.87%)
Jun 13, 2016 26.41 26.41 26.30 26.30 317 -0.31(-1.16%)
Jun 10, 2016 26.58 26.79 26.58 26.61 3,655 -0.77(-2.81%)
Jun 09, 2016 27.38 27.38 27.38 27.38 100 -0.16(-0.58%)
Jun 08, 2016 27.54 27.54 27.54 27.54 364 +0.16(+0.57%)
Jun 07, 2016 27.31 27.44 27.31 27.38 5,051 +0.21(+0.79%)
Jun 06, 2016 27.13 27.17 27.06 27.17 2,472 +0.81(+3.07%)
Jun 02, 2016 26.36 26.36 26.36 26.36 100 +0.17(+0.65%)
Jun 01, 2016 26.19 26.19 26.19 26.19 200 -0.22(-0.82%)
May 27, 2016 26.41 26.41 26.41 26.41 2,100 +0.82(+3.19%)
May 19, 2016 25.76 25.59 25.59 25.59 200 -0.30(-1.16%)
May 18, 2016 25.97 25.97 25.89 25.89 611 -0.47(-1.78%)
May 17, 2016 26.36 26.36 26.36 26.36 124 -0.01(-0.03%)
May 16, 2016 26.30 26.37 26.30 26.37 500 +0.27(+1.03%)
May 13, 2016 26.41 26.41 26.10 26.10 319 -0.40(-1.51%)
May 12, 2016 26.50 26.50 26.50 26.50 1,000 -0.11(-0.41%)
May 11, 2016 26.61 26.61 26.61 26.61 100 +0.13(+0.49%)
May 10, 2016 26.36 26.48 26.36 26.48 905 +0.36(+1.38%)
May 09, 2016 26.38 26.38 26.10 26.12 980 -0.31(-1.17%)
May 05, 2016 26.59 26.43 26.43 26.43 5 +0.04(+0.15%)
May 04, 2016 26.50 26.50 26.39 26.39 530 -0.51(-1.89%)
May 03, 2016 27.29 27.29 26.90 26.90 1,468 -0.62(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.