Indicators

Cooper Companies (NQ: COO )

94.42 -2.18 (-2.26%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	96.37	97.33	95.52	96.60	635,200	-0.16(-0.17%)
May 21, 2024	96.77	97.13	95.30	96.76	847,867	-0.45(-0.46%)
May 20, 2024	97.29	97.86	96.88	97.21	572,776	-0.10(-0.10%)
May 17, 2024	98.07	98.07	96.55	97.31	547,019	-0.59(-0.60%)
May 16, 2024	98.15	98.58	97.83	97.90	781,875	+0.00(+0.00%)
May 15, 2024	96.55	98.04	96.52	97.90	776,586	+1.94(+2.02%)
May 14, 2024	94.25	96.71	94.17	95.96	1,081,446	+3.13(+3.37%)
May 13, 2024	94.72	95.59	92.57	92.83	846,111	-1.93(-2.04%)
May 10, 2024	94.61	95.24	94.31	94.76	783,053	+0.07(+0.07%)
May 09, 2024	92.14	95.14	92.14	94.69	984,298	+2.70(+2.94%)
May 08, 2024	92.85	93.08	91.88	91.99	649,901	-1.43(-1.53%)
May 07, 2024	93.11	94.34	93.06	93.42	965,595	+1.02(+1.10%)
May 06, 2024	91.19	92.45	90.39	92.40	847,257	+1.76(+1.94%)
May 03, 2024	90.85	91.96	90.58	90.64	801,800	+0.89(+0.99%)
May 02, 2024	89.81	90.05	87.95	89.75	1,259,418	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.