Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.41 60.98 60.12 60.61 0 +0.46(+0.77%)
Jul 30, 2013 60.33 60.53 59.81 60.14 0 -0.04(-0.07%)
Jul 29, 2013 59.98 60.24 59.23 60.19 0 +0.31(+0.52%)
Jul 26, 2013 59.39 60.17 59.35 59.88 0 +0.12(+0.20%)
Jul 25, 2013 59.32 59.78 58.72 59.76 0 +0.27(+0.45%)
Jul 24, 2013 60.71 61.09 59.38 59.49 0 -0.86(-1.43%)
Jul 23, 2013 61.44 61.60 59.89 60.35 0 -0.78(-1.28%)
Jul 22, 2013 61.03 61.77 59.68 61.13 0 -0.20(-0.33%)
Jul 19, 2013 61.81 62.31 60.84 61.34 431,635 -1.66(-2.63%)
Jul 18, 2013 62.19 63.23 61.88 63.00 0 +1.32(+2.15%)
Jul 17, 2013 62.77 63.30 61.62 61.67 214,607 -1.48(-2.34%)
Jul 16, 2013 63.62 63.73 62.43 63.15 0 -0.09(-0.15%)
Jul 15, 2013 63.23 63.47 62.98 63.24 0 +0.24(+0.37%)
Jul 12, 2013 62.77 63.39 62.50 63.01 0 +0.45(+0.71%)
Jul 11, 2013 62.40 62.86 61.73 62.56 0 +0.89(+1.44%)
Jul 10, 2013 62.29 62.51 61.42 61.68 0 -0.43(-0.69%)
Jul 09, 2013 62.25 62.45 61.89 62.11 0 +0.21(+0.34%)
Jul 08, 2013 61.75 61.91 61.24 61.89 250,534 +0.40(+0.65%)
Jul 05, 2013 61.44 61.65 60.89 61.49 0 +0.86(+1.42%)
Jul 03, 2013 60.23 60.83 59.80 60.63 0 +0.33(+0.55%)
Jul 02, 2013 59.74 60.37 59.43 60.30 0 +0.37(+0.62%)
Jul 01, 2013 59.08 59.94 59.03 59.93 0 +1.32(+2.26%)
Jun 28, 2013 58.93 59.62 58.45 58.60 371,608 +0.85(+1.48%)
Jun 26, 2013 57.46 58.23 57.24 57.75 0 +0.79(+1.38%)
Jun 25, 2013 57.57 57.96 56.48 56.96 0 -0.22(-0.38%)
Jun 24, 2013 56.21 57.42 55.48 57.18 0 +0.49(+0.86%)
Jun 21, 2013 57.38 57.85 55.84 56.69 400,041 -0.52(-0.91%)
Jun 20, 2013 58.04 58.19 57.03 57.21 0 -1.32(-2.26%)
Jun 19, 2013 59.11 59.54 58.38 58.53 0 -0.55(-0.93%)
Jun 18, 2013 57.49 59.10 57.29 59.08 0 +1.45(+2.51%)
Jun 17, 2013 59.54 59.89 57.29 57.64 0 -1.76(-2.96%)
Jun 14, 2013 59.59 60.17 59.13 59.39 0 -0.24(-0.40%)
Jun 13, 2013 59.76 59.85 59.15 59.63 357,394 -0.13(-0.22%)
Jun 12, 2013 60.76 60.76 59.62 59.76 310,923 -0.56(-0.93%)
Jun 11, 2013 60.36 60.64 59.99 60.33 288,268 -0.29(-0.48%)
Jun 10, 2013 61.10 61.91 60.61 60.62 0 -0.01(-0.01%)
Jun 07, 2013 60.04 60.97 59.72 60.63 0 +0.98(+1.65%)
Jun 06, 2013 58.90 59.68 58.68 59.64 324,826 +0.58(+0.99%)
Jun 05, 2013 59.39 59.65 59.00 59.06 0 -0.35(-0.58%)
Jun 04, 2013 58.88 59.57 58.29 59.41 0 +0.42(+0.71%)
Jun 03, 2013 57.76 60.20 57.23 58.98 959,364 +3.60(+6.51%)
May 31, 2013 55.28 56.11 55.15 55.38 344,234 -0.01(-0.01%)
May 30, 2013 54.95 55.65 54.86 55.39 238,304 +1.10(+2.03%)
May 29, 2013 54.39 54.72 53.73 54.29 106,802 -0.42(-0.77%)
May 28, 2013 54.58 55.06 53.99 54.71 138,163 +0.87(+1.61%)
May 24, 2013 53.39 53.87 53.25 53.84 0 +0.03(+0.06%)
May 23, 2013 53.04 53.81 52.45 53.81 0 +0.54(+1.02%)
May 22, 2013 54.16 54.36 53.12 53.26 0 -0.69(-1.27%)
May 21, 2013 54.00 54.00 53.32 53.95 0 +0.12(+0.22%)
May 20, 2013 53.48 54.22 53.33 53.83 0 +0.23(+0.43%)
May 17, 2013 53.51 53.85 53.06 53.61 0 +0.33(+0.62%)
May 16, 2013 53.91 53.91 52.98 53.28 142,824 -0.61(-1.13%)
May 15, 2013 53.45 54.00 53.04 53.88 137,792 +1.11(+2.10%)
May 13, 2013 52.68 53.05 52.45 52.78 0 +0.15(+0.29%)
May 10, 2013 52.00 52.72 51.96 52.62 0 +0.84(+1.63%)
May 09, 2013 52.00 52.22 51.65 51.78 0 -0.39(-0.75%)
May 08, 2013 52.20 52.49 51.89 52.17 0 -0.04(-0.07%)
May 07, 2013 52.16 52.21 51.69 52.21 0 +0.05(+0.09%)
May 06, 2013 52.00 52.24 51.40 52.16 0 +0.37(+0.72%)
May 03, 2013 51.70 52.04 51.21 51.79 0 +0.58(+1.12%)
May 02, 2013 50.83 51.55 50.76 51.21 0 +0.44(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.