Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 48.77 48.77 48.77 0 -0.67(-1.36%)
Jul 19, 2017 49.44 49.44 49.44 1 +0.09(+0.19%)
Jul 17, 2017 49.35 49.35 49.35 0 +1.60(+3.35%)
Jul 03, 2017 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
Jun 28, 2017 47.75 47.75 47.75 13 +2.03(+4.44%)
Jun 21, 2017 45.72 45.72 45.72 0 -2.76(-5.69%)
Jun 14, 2017 48.48 48.48 48.48 0 -0.91(-1.84%)
Jun 07, 2017 49.39 49.39 49.39 0 -0.33(-0.66%)
May 31, 2017 49.72 49.72 49.72 0 -2.00(-3.87%)
May 26, 2017 51.72 51.72 51.72 0 -0.37(-0.71%)
May 25, 2017 52.09 52.09 52.09 52.09 122 +1.06(+2.08%)
May 18, 2017 51.03 51.03 51.03 75 -1.13(-2.17%)
May 16, 2017 52.16 52.16 52.16 0 +0.32(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.