Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2623 2676 2612 2659 0 +41.20(+1.57%)
Jul 28, 2017 2629 2641 2595 2618 0 -12.69(-0.48%)
Jul 27, 2017 2672 2699 2625 2631 0 -39.85(-1.49%)
Jul 26, 2017 2683 2703 2653 2671 0 -10.88(-0.41%)
Jul 25, 2017 2699 2724 2655 2682 0 +8.71(+0.33%)
Jul 24, 2017 2684 2701 2664 2673 0 -17.38(-0.65%)
Jul 21, 2017 2701 2710 2649 2690 0 +8.06(+0.30%)
Jul 20, 2017 2712 2741 2662 2682 0 -23.47(-0.87%)
Jul 19, 2017 2697 2722 2684 2706 0 +9.47(+0.35%)
Jul 18, 2017 2683 2708 2668 2696 0 +0.62(+0.02%)
Jul 17, 2017 2684 2710 2667 2696 0 +7.38(+0.27%)
Jul 14, 2017 2657 2702 2645 2688 0 +17.56(+0.66%)
Jul 13, 2017 2672 2690 2653 2671 0 +3.69(+0.14%)
Jul 12, 2017 2649 2691 2640 2667 0 +26.11(+0.99%)
Jul 11, 2017 2653 2666 2625 2641 0 -8.37(-0.32%)
Jul 10, 2017 2642 2677 2628 2649 0 -4.94(-0.19%)
Jul 07, 2017 2645 2665 2623 2654 0 +16.14(+0.61%)
Jul 06, 2017 2653 2662 2621 2638 0 -18.15(-0.68%)
Jul 05, 2017 2661 2675 2623 2656 0 -5.24(-0.20%)
Jul 03, 2017 2608 2679 2602 2661 0 +63.23(+2.43%)
Jun 30, 2017 2617 2625 2572 2598 0 -4.81(-0.18%)
Jun 29, 2017 2628 2639 2577 2603 0 -1.11(-0.04%)
Jun 28, 2017 2590 2623 2580 2604 0 +35.31(+1.37%)
Jun 27, 2017 2579 2592 2552 2569 0 -4.06(-0.16%)
Jun 26, 2017 2568 2600 2544 2573 0 +9.98(+0.39%)
Jun 23, 2017 2561 2581 2544 2563 0 +11.20(+0.44%)
Jun 22, 2017 2587 2599 2547 2552 0 -24.52(-0.95%)
Jun 21, 2017 2612 2616 2569 2576 0 -28.77(-1.10%)
Jun 20, 2017 2632 2642 2592 2605 0 -40.32(-1.52%)
Jun 19, 2017 2656 2672 2627 2645 0 +4.63(+0.18%)
Jun 16, 2017 2630 2650 2604 2641 0 -6.71(-0.25%)
Jun 15, 2017 2615 2657 2610 2647 0 +2.85(+0.11%)
Jun 14, 2017 2632 2648 2601 2645 0 +4.69(+0.18%)
Jun 13, 2017 2619 2657 2611 2640 0 +27.19(+1.04%)
Jun 12, 2017 2622 2666 2597 2613 0 -7.64(-0.29%)
Jun 09, 2017 2595 2637 2573 2620 0 +35.29(+1.37%)
Jun 08, 2017 2542 2610 2533 2585 0 +47.02(+1.85%)
Jun 07, 2017 2514 2550 2502 2538 0 +30.56(+1.22%)
Jun 06, 2017 2490 2529 2464 2507 0 +3.44(+0.14%)
Jun 05, 2017 2549 2556 2499 2504 0 -49.95(-1.96%)
Jun 02, 2017 2556 2591 2543 2554 0 -4.29(-0.17%)
Jun 01, 2017 2526 2566 2518 2558 0 +32.84(+1.30%)
May 31, 2017 2530 2545 2483 2525 0 -1.77(-0.07%)
May 30, 2017 2549 2554 2509 2527 0 -28.27(-1.11%)
May 26, 2017 2542 2575 2523 2555 0 +8.80(+0.35%)
May 25, 2017 2568 2580 2537 2547 0 -11.73(-0.46%)
May 24, 2017 2561 2574 2545 2558 0 +1.01(+0.04%)
May 23, 2017 2540 2564 2515 2557 0 +19.36(+0.76%)
May 22, 2017 2526 2547 2506 2538 0 +13.76(+0.55%)
May 19, 2017 2518 2548 2502 2524 0 +6.61(+0.26%)
May 18, 2017 2530 2547 2508 2518 0 -12.16(-0.48%)
May 17, 2017 2547 2557 2512 2530 0 -44.38(-1.72%)
May 16, 2017 2562 2590 2550 2574 0 +9.72(+0.38%)
May 15, 2017 2543 2586 2541 2564 0 +23.13(+0.91%)
May 12, 2017 2569 2573 2520 2541 0 -37.79(-1.47%)
May 11, 2017 2540 2602 2527 2579 0 +34.79(+1.37%)
May 10, 2017 2536 2557 2521 2544 0 +1.78(+0.07%)
May 09, 2017 2548 2584 2520 2543 0 -0.48(-0.02%)
May 08, 2017 2557 2578 2534 2543 0 -14.42(-0.56%)
May 05, 2017 2579 2596 2543 2557 0 -17.30(-0.67%)
May 04, 2017 2558 2588 2541 2575 0 +24.91(+0.98%)
May 03, 2017 2551 2572 2532 2550 0 -5.82(-0.23%)
May 02, 2017 2573 2598 2533 2556 0 -16.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.