Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1665 1717 1662 1687 0 +8.51(+0.51%)
Jul 30, 2008 1700 1722 1658 1679 0 -3.71(-0.22%)
Jul 29, 2008 1677 1686 1627 1682 0 +50.89(+3.12%)
Jul 28, 2008 1661 1685 1626 1632 0 -26.88(-1.62%)
Jul 25, 2008 1653 1684 1626 1658 0 +21.48(+1.31%)
Jul 24, 2008 1729 1731 1631 1637 0 -132.21(-7.47%)
Jul 23, 2008 1780 1787 1736 1769 0 -3.03(-0.17%)
Jul 22, 2008 1716 1778 1699 1772 0 +47.05(+2.73%)
Jul 21, 2008 1751 1758 1708 1725 0 -28.06(-1.60%)
Jul 18, 2008 1758 1785 1712 1753 0 +1.11(+0.06%)
Jul 17, 2008 1769 1798 1711 1752 0 +20.32(+1.17%)
Jul 16, 2008 1685 1737 1659 1732 0 +53.14(+3.17%)
Jul 15, 2008 1716 1735 1661 1679 0 -46.18(-2.68%)
Jul 14, 2008 1765 1781 1717 1725 0 -23.41(-1.34%)
Jul 11, 2008 1741 1782 1721 1748 0 -10.37(-0.59%)
Jul 10, 2008 1752 1782 1737 1759 0 +3.72(+0.21%)
Jul 09, 2008 1795 1812 1751 1755 0 -39.58(-2.21%)
Jul 08, 2008 1758 1800 1741 1794 0 +36.86(+2.10%)
Jul 07, 2008 1787 1809 1750 1758 0 -23.75(-1.33%)
Jul 04, 2008 1797 1812 1775 1781 0 +0.00(+0.00%)
Jul 03, 2008 1797 1812 1775 1781 0 -1.55(-0.09%)
Jul 02, 2008 1793 1819 1777 1783 0 -6.69(-0.37%)
Jul 01, 2008 1760 1802 1750 1790 0 +18.81(+1.06%)
Jun 30, 2008 1784 1798 1763 1771 0 -19.74(-1.10%)
Jun 27, 2008 1784 1810 1770 1791 0 +8.37(+0.47%)
Jun 26, 2008 1807 1829 1779 1782 0 -38.90(-2.14%)
Jun 25, 2008 1820 1847 1809 1821 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.