Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1309 1352 1335 1347 0 +1.04(+0.08%)
Jul 30, 2013 1312 1352 1339 1346 0 +1.33(+0.10%)
Jul 29, 2013 1311 1353 1339 1345 0 -6.16(-0.46%)
Jul 26, 2013 1345 1354 1338 1351 0 +2.23(+0.17%)
Jul 25, 2013 1345 1351 1337 1349 0 -1.65(-0.12%)
Jul 24, 2013 1357 1357 1342 1350 0 -8.20(-0.60%)
Jul 23, 2013 1352 1361 1345 1359 0 +7.46(+0.55%)
Jul 22, 2013 1356 1358 1343 1351 0 -6.05(-0.45%)
Jul 19, 2013 1361 1365 1349 1357 0 -5.85(-0.43%)
Jul 18, 2013 1362 1370 1354 1363 0 +3.20(+0.24%)
Jul 17, 2013 1351 1362 1348 1360 0 +8.81(+0.65%)
Jul 16, 2013 1355 1357 1342 1351 0 -5.84(-0.43%)
Jul 15, 2013 1358 1363 1349 1357 0 -0.28(-0.02%)
Jul 12, 2013 1362 1367 1348 1357 0 -4.04(-0.30%)
Jul 11, 2013 1351 1363 1343 1361 0 +19.11(+1.42%)
Jul 10, 2013 1341 1347 1330 1342 0 -1.31(-0.10%)
Jul 09, 2013 1340 1346 1330 1343 0 +5.34(+0.40%)
Jul 08, 2013 1342 1349 1328 1338 0 -0.66(-0.05%)
Jul 05, 2013 1349 1353 1326 1339 0 -11.78(-0.87%)
Jul 04, 2013 1352 1359 1339 1350 0 -0.02(-0.00%)
Jul 03, 2013 1352 1357 1339 1350 0 -11.22(-0.82%)
Jul 02, 2013 1370 1377 1354 1362 0 -10.83(-0.79%)
Jul 01, 2013 1372 1384 1363 1372 0 +4.97(+0.36%)
Jun 28, 2013 1367 1376 1353 1368 0 +18.24(+1.35%)
Jun 26, 2013 1330 1353 1325 1349 0 +27.28(+2.06%)
Jun 25, 2013 1315 1326 1298 1322 0 +13.35(+1.02%)
Jun 24, 2013 1318 1322 1291 1309 0 -22.72(-1.71%)
Jun 21, 2013 1336 1344 1320 1331 0 -1.66(-0.12%)
Jun 20, 2013 1349 1351 1323 1333 0 -28.02(-2.06%)
Jun 19, 2013 1373 1376 1355 1361 0 -14.10(-1.03%)
Jun 18, 2013 1374 1380 1361 1375 0 -0.90(-0.07%)
Jun 17, 2013 1384 1389 1368 1376 0 -0.07(-0.01%)
Jun 14, 2013 1372 1386 1364 1376 0 +7.14(+0.52%)
Jun 13, 2013 1353 1373 1341 1369 0 +14.22(+1.05%)
Jun 12, 2013 1370 1378 1346 1355 0 -20.70(-1.50%)
Jun 11, 2013 1378 1386 1363 1375 0 -13.72(-0.99%)
Jun 10, 2013 1401 1404 1381 1389 0 -11.22(-0.80%)
Jun 07, 2013 1405 1412 1392 1400 0 +0.38(+0.03%)
Jun 06, 2013 1387 1404 1380 1400 0 +15.08(+1.09%)
Jun 05, 2013 1387 1395 1375 1385 0 -2.34(-0.17%)
Jun 04, 2013 1383 1398 1367 1387 0 +3.01(+0.22%)
Jun 03, 2013 1406 1408 1373 1384 0 -19.74(-1.41%)
May 31, 2013 1426 1432 1398 1404 0 -22.11(-1.55%)
May 30, 2013 1425 1436 1416 1426 0 +0.36(+0.03%)
May 29, 2013 1441 1446 1411 1426 0 -21.58(-1.49%)
May 28, 2013 1467 1470 1443 1447 0 -13.29(-0.91%)
May 27, 2013 1464 1468 1453 1461 0 -0.10(-0.01%)
May 24, 2013 1464 1468 1453 1461 0 -3.76(-0.26%)
May 23, 2013 1462 1469 1452 1464 0 -2.21(-0.15%)
May 22, 2013 1477 1484 1463 1467 0 -10.16(-0.69%)
May 21, 2013 1479 1482 1470 1477 0 -0.72(-0.05%)
May 20, 2013 1473 1482 1468 1478 0 +4.53(+0.31%)
May 17, 2013 1475 1480 1467 1473 0 +1.12(+0.08%)
May 16, 2013 1472 1478 1465 1472 0 +0.84(+0.06%)
May 15, 2013 1474 1478 1463 1471 0 +1.61(+0.11%)
May 13, 2013 1468 1479 1464 1469 0 -8.13(-0.55%)
May 10, 2013 1470 1484 1472 1478 0 -0.56(-0.04%)
May 09, 2013 1474 1486 1474 1478 0 -5.49(-0.37%)
May 08, 2013 1470 1487 1474 1484 0 +3.87(+0.26%)
May 07, 2013 1469 1484 1472 1480 0 +3.34(+0.23%)
May 06, 2013 1469 1482 1469 1476 0 +0.16(+0.01%)
May 03, 2013 1482 1484 1472 1476 0 -2.42(-0.16%)
May 02, 2013 1474 1481 1468 1479 0 +7.79(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.