Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1311 1322 1296 1313 0 -7.46(-0.56%)
Jul 28, 2011 1318 1330 1308 1321 0 +1.38(+0.10%)
Jul 27, 2011 1341 1343 1313 1319 0 -24.08(-1.79%)
Jul 26, 2011 1350 1354 1338 1343 0 -6.41(-0.47%)
Jul 25, 2011 1351 1360 1342 1350 0 -9.83(-0.72%)
Jul 22, 2011 1358 1362 1354 1360 0 +3.24(+0.24%)
Jul 21, 2011 1352 1362 1348 1356 0 +8.35(+0.62%)
Jul 20, 2011 1345 1353 1340 1348 0 +5.43(+0.40%)
Jul 19, 2011 1336 1348 1332 1343 0 +9.19(+0.69%)
Jul 18, 2011 1342 1345 1326 1333 0 -11.63(-0.86%)
Jul 15, 2011 1349 1353 1338 1345 0 -1.96(-0.15%)
Jul 14, 2011 1355 1359 1343 1347 0 -6.45(-0.48%)
Jul 13, 2011 1353 1362 1348 1353 0 -0.96(-0.07%)
Jul 12, 2011 1353 1361 1347 1354 0 -0.85(-0.06%)
Jul 11, 2011 1361 1366 1349 1355 0 -11.67(-0.85%)
Jul 08, 2011 1361 1370 1357 1367 0 -0.76(-0.06%)
Jul 07, 2011 1365 1374 1360 1368 0 +6.62(+0.49%)
Jul 06, 2011 1358 1366 1352 1361 0 +1.75(+0.13%)
Jul 05, 2011 1359 1367 1351 1359 0 -1.42(-0.10%)
Jul 04, 2011 1355 1366 1349 1361 0 +0.00(+0.00%)
Jul 01, 2011 1355 1366 1349 1361 0 +7.80(+0.58%)
Jun 30, 2011 1350 1359 1343 1353 0 +6.82(+0.51%)
Jun 29, 2011 1347 1353 1339 1346 0 +2.73(+0.20%)
Jun 28, 2011 1343 1349 1335 1343 0 +4.35(+0.32%)
Jun 27, 2011 1337 1345 1330 1339 0 +4.24(+0.32%)
Jun 24, 2011 1340 1345 1329 1335 0 -4.39(-0.33%)
Jun 23, 2011 1329 1341 1321 1339 0 +5.04(+0.38%)
Jun 22, 2011 1333 1343 1328 1334 0 +0.61(+0.05%)
Jun 21, 2011 1328 1339 1324 1334 0 +8.32(+0.63%)
Jun 20, 2011 1325 1328 1320 1325 0 +4.05(+0.31%)
Jun 17, 2011 1322 1328 1314 1321 0 +3.51(+0.27%)
Jun 16, 2011 1322 1329 1311 1318 0 -3.86(-0.29%)
Jun 15, 2011 1329 1334 1315 1322 0 -12.66(-0.95%)
Jun 14, 2011 1328 1340 1322 1334 0 +9.56(+0.72%)
Jun 13, 2011 1329 1337 1316 1325 0 -8.42(-0.63%)
Jun 10, 2011 1343 1347 1326 1333 0 -11.69(-0.87%)
Jun 09, 2011 1345 1353 1338 1345 0 -0.28(-0.02%)
Jun 08, 2011 1350 1355 1341 1345 0 -6.34(-0.47%)
Jun 07, 2011 1355 1360 1347 1351 0 -0.75(-0.06%)
Jun 06, 2011 1360 1365 1347 1352 0 -7.27(-0.53%)
Jun 03, 2011 1355 1367 1350 1359 0 +9.08(+0.67%)
May 24, 2011 1352 1357 1344 1350 0 -0.52(-0.04%)
May 23, 2011 1351 1358 1344 1351 0 -6.89(-0.51%)
May 20, 2011 1359 1365 1351 1358 0 -1.64(-0.12%)
May 19, 2011 1359 1365 1352 1359 0 +3.24(+0.24%)
May 18, 2011 1351 1362 1345 1356 0 +6.56(+0.49%)
May 17, 2011 1353 1358 1342 1350 0 -5.59(-0.41%)
May 16, 2011 1357 1364 1350 1355 0 -3.15(-0.23%)
May 13, 2011 1362 1367 1352 1358 0 -2.77(-0.20%)
May 12, 2011 1356 1365 1350 1361 0 +2.68(+0.20%)
May 11, 2011 1362 1366 1351 1358 0 -5.00(-0.37%)
May 10, 2011 1357 1367 1353 1363 0 +7.49(+0.55%)
May 09, 2011 1352 1360 1346 1356 0 +4.46(+0.33%)
May 06, 2011 1353 1360 1345 1351 0 +3.71(+0.28%)
May 05, 2011 1351 1357 1340 1348 0 -5.88(-0.43%)
May 04, 2011 1359 1363 1345 1354 0 -1.46(-0.11%)
May 03, 2011 1355 1361 1346 1355 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.