Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3838 3848 3761 3765 0 -130.02(-3.34%)
Jul 23, 2014 3901 3916 3876 3895 0 -12.02(-0.31%)
Jul 22, 2014 3900 3928 3890 3907 0 +21.77(+0.56%)
Jul 21, 2014 3895 3904 3862 3885 0 -21.73(-0.56%)
Jul 18, 2014 3913 3937 3885 3907 0 +9.66(+0.25%)
Jul 17, 2014 3929 3966 3885 3897 0 -47.56(-1.21%)
Jul 16, 2014 3957 3972 3927 3945 0 -2.16(-0.05%)
Jul 15, 2014 3940 3971 3918 3947 0 +17.71(+0.45%)
Jul 14, 2014 3951 3965 3919 3929 0 +3.89(+0.10%)
Jul 11, 2014 3915 3934 3893 3925 0 +0.48(+0.01%)
Jul 10, 2014 3895 3944 3881 3925 0 -21.22(-0.54%)
Jul 09, 2014 3950 3971 3922 3946 0 +18.29(+0.47%)
Jul 08, 2014 3939 3952 3897 3928 0 -32.16(-0.81%)
Jul 07, 2014 3972 3986 3943 3960 0 -30.50(-0.76%)
Jul 03, 2014 3991 3991 3991 0 +29.76(+0.75%)
Jul 02, 2014 3960 3984 3946 3961 0 -5.42(-0.14%)
Jul 01, 2014 3952 3994 3944 3966 0 +35.56(+0.90%)
Jun 30, 2014 3933 3951 3914 3931 0 -0.34(-0.01%)
Jun 27, 2014 3889 3938 3884 3931 0 +23.88(+0.61%)
Jun 26, 2014 3912 3924 3871 3907 0 -6.60(-0.17%)
Jun 25, 2014 3898 3931 3887 3914 0 +3.88(+0.10%)
Jun 24, 2014 3932 3957 3899 3910 0 -34.98(-0.89%)
Jun 23, 2014 3938 3958 3911 3945 0 -0.63(-0.02%)
Jun 20, 2014 3928 3964 3913 3945 0 +30.92(+0.79%)
Jun 19, 2014 3925 3948 3883 3914 0 +0.26(+0.01%)
Jun 18, 2014 3884 3919 3855 3914 0 +32.26(+0.83%)
Jun 17, 2014 3870 3905 3856 3882 0 +4.24(+0.11%)
Jun 16, 2014 3866 3898 3846 3878 0 -4.16(-0.11%)
Jun 13, 2014 3889 3901 3856 3882 0 +1.14(+0.03%)
Jun 12, 2014 3893 3911 3863 3881 0 -14.99(-0.38%)
Jun 11, 2014 3899 3914 3874 3896 0 -17.20(-0.44%)
Jun 10, 2014 3915 3928 3891 3913 0 +5.23(+0.13%)
Jun 06, 2014 3845 3915 3835 3908 0 +72.29(+1.88%)
Jun 05, 2014 3807 3848 3785 3835 0 +29.65(+0.78%)
Jun 04, 2014 3787 3814 3778 3806 0 +17.72(+0.47%)
Jun 03, 2014 3787 3804 3765 3788 0 -14.48(-0.38%)
Jun 02, 2014 3801 3818 3780 3803 0 +11.75(+0.31%)
May 30, 2014 3774 3801 3765 3791 0 +12.37(+0.33%)
May 29, 2014 3777 3791 3750 3778 0 +8.75(+0.23%)
May 28, 2014 3765 3789 3747 3770 0 +6.95(+0.18%)
May 27, 2014 3708 3772 3700 3763 0 +73.97(+2.01%)
May 23, 2014 3689 3689 3689 0 +20.09(+0.55%)
May 22, 2014 3646 3677 3637 3669 0 +19.95(+0.55%)
May 21, 2014 3625 3661 3616 3649 0 +41.51(+1.15%)
May 20, 2014 3635 3646 3595 3607 0 -46.71(-1.28%)
May 19, 2014 3624 3661 3618 3654 0 +13.18(+0.36%)
May 16, 2014 3639 3653 3606 3641 0 +0.31(+0.01%)
May 15, 2014 3665 3678 3609 3640 0 -32.60(-0.89%)
May 14, 2014 3700 3717 3664 3673 0 -33.27(-0.90%)
May 13, 2014 3721 3740 3685 3706 0 -15.39(-0.41%)
May 12, 2014 3696 3732 3690 3722 0 +45.83(+1.25%)
May 09, 2014 3659 3686 3642 3676 0 +12.70(+0.35%)
May 08, 2014 3630 3696 3622 3663 0 +23.40(+0.64%)
May 07, 2014 3604 3651 3577 3640 0 +46.26(+1.29%)
May 06, 2014 3611 3632 3576 3593 0 -30.25(-0.83%)
May 05, 2014 3590 3632 3569 3624 0 +7.88(+0.22%)
May 02, 2014 3597 3636 3582 3616 0 +21.57(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.