Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2509 2520 2472 2493 0 -23.12(-0.92%)
Jul 30, 2012 2517 2544 2503 2516 0 -11.95(-0.47%)
Jul 27, 2012 2498 2542 2473 2528 0 +40.91(+1.64%)
Jul 26, 2012 2458 2505 2433 2487 0 +66.49(+2.75%)
Jul 25, 2012 2415 2439 2389 2421 0 +14.03(+0.58%)
Jul 24, 2012 2419 2431 2384 2407 0 -11.15(-0.46%)
Jul 23, 2012 2397 2431 2374 2418 0 -20.04(-0.82%)
Jul 20, 2012 2439 2471 2420 2438 0 -16.92(-0.69%)
Jul 19, 2012 2481 2514 2426 2455 0 -30.13(-1.21%)
Jul 18, 2012 2489 2516 2469 2485 0 -16.55(-0.66%)
Jul 17, 2012 2508 2521 2461 2502 0 +11.56(+0.46%)
Jul 16, 2012 2471 2509 2457 2490 0 +15.18(+0.61%)
Jul 14, 2012 2436 2480 2430 2475 0 +0.00(+0.00%)
Jul 13, 2012 2436 2480 2430 2475 0 +45.45(+1.87%)
Jul 12, 2012 2439 2452 2408 2429 0 -34.08(-1.38%)
Jul 11, 2012 2459 2476 2433 2464 0 +3.84(+0.16%)
Jul 10, 2012 2487 2514 2448 2460 0 -17.62(-0.71%)
Jul 09, 2012 2474 2487 2453 2477 0 -3.21(-0.13%)
Jul 06, 2012 2471 2494 2461 2481 0 -18.18(-0.73%)
Jul 05, 2012 2499 2520 2478 2499 0 -12.94(-0.52%)
Jul 03, 2012 2512 2512 2512 0 +19.57(+0.79%)
Jul 02, 2012 2467 2498 2454 2492 0 +29.51(+1.20%)
Jun 30, 2012 2451 2467 2434 2463 0 -0.72(-0.03%)
Jun 29, 2012 2451 2468 2434 2463 0 +58.99(+2.45%)
Jun 28, 2012 2382 2410 2361 2404 0 -0.58(-0.02%)
Jun 27, 2012 2388 2416 2377 2405 0 +27.37(+1.15%)
Jun 26, 2012 2367 2392 2352 2378 0 +13.11(+0.55%)
Jun 25, 2012 2363 2384 2347 2364 0 -29.31(-1.22%)
Jun 22, 2012 2398 2414 2374 2394 0 +15.01(+0.63%)
Jun 21, 2012 2438 2447 2373 2379 0 -52.23(-2.15%)
Jun 20, 2012 2431 2454 2406 2431 0 +4.48(+0.18%)
Jun 19, 2012 2393 2440 2385 2426 0 +43.54(+1.83%)
Jun 18, 2012 2379 2400 2362 2383 0 -5.90(-0.25%)
Jun 15, 2012 2364 2396 2345 2389 0 +43.09(+1.84%)
Jun 14, 2012 2335 2359 2314 2346 0 +17.47(+0.75%)
Jun 13, 2012 2360 2378 2316 2328 0 -44.23(-1.86%)
Jun 12, 2012 2335 2378 2318 2372 0 +47.06(+2.02%)
Jun 11, 2012 2385 2393 2322 2325 0 -34.03(-1.44%)
Jun 08, 2012 2317 2361 2306 2359 0 +34.47(+1.48%)
Jun 07, 2012 2350 2370 2313 2325 0 +0.78(+0.03%)
Jun 06, 2012 2299 2331 2284 2324 0 +48.01(+2.11%)
Jun 05, 2012 2238 2282 2231 2276 0 +34.07(+1.52%)
Jun 04, 2012 2239 2265 2221 2242 0 +4.30(+0.19%)
Jun 02, 2012 2292 2314 2226 2238 0 +0.00(+0.00%)
Jun 01, 2012 2292 2314 2226 2238 0 -107.34(-4.58%)
May 31, 2012 2339 2363 2309 2345 0 +7.49(+0.32%)
May 30, 2012 2351 2362 2321 2338 0 -36.31(-1.53%)
May 29, 2012 2359 2384 2342 2374 0 +32.15(+1.37%)
May 25, 2012 2342 2342 2342 0 -13.55(-0.58%)
May 24, 2012 2337 2360 2321 2355 0 +28.94(+1.24%)
May 23, 2012 2308 2334 2276 2326 0 -7.01(-0.30%)
May 22, 2012 2339 2377 2319 2333 0 +1.40(+0.06%)
May 21, 2012 2299 2342 2287 2332 0 +41.27(+1.80%)
May 18, 2012 2313 2324 2278 2291 0 -15.77(-0.68%)
May 17, 2012 2366 2376 2304 2307 0 -59.72(-2.52%)
May 16, 2012 2406 2424 2364 2366 0 -27.34(-1.14%)
May 15, 2012 2409 2433 2385 2394 0 -19.58(-0.81%)
May 14, 2012 2435 2454 2408 2413 0 -48.59(-1.97%)
May 11, 2012 2435 2480 2426 2462 0 +2.96(+0.12%)
May 10, 2012 2461 2482 2440 2459 0 +18.82(+0.77%)
May 09, 2012 2427 2462 2409 2440 0 -16.10(-0.66%)
May 08, 2012 2456 2475 2421 2456 0 -12.48(-0.51%)
May 07, 2012 2458 2489 2450 2469 0 +3.83(+0.16%)
May 04, 2012 2485 2492 2452 2465 0 -34.64(-1.39%)
May 03, 2012 2524 2532 2484 2499 0 -21.49(-0.85%)
May 02, 2012 2508 2536 2492 2521 0 -4.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.