Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1279 1285 1269 1274 0 -10.81(-0.84%)
Jul 30, 2008 1267 1287 1263 1285 0 +22.80(+1.81%)
Jul 29, 2008 1246 1264 1229 1262 0 +23.26(+1.88%)
Jul 28, 2008 1222 1250 1206 1239 0 +43.84(+3.67%)
Jul 25, 2008 1197 1206 1188 1195 0 -3.08(-0.26%)
Jul 24, 2008 1204 1216 1196 1198 0 -13.44(-1.11%)
Jul 23, 2008 1193 1216 1189 1212 0 +19.58(+1.64%)
Jul 22, 2008 1170 1193 1160 1192 0 +12.84(+1.09%)
Jul 21, 2008 1199 1201 1174 1179 0 -21.72(-1.81%)
Jul 18, 2008 1206 1214 1191 1201 0 -10.16(-0.84%)
Jul 17, 2008 1210 1214 1195 1211 0 +1.51(+0.12%)
Jul 16, 2008 1189 1211 1183 1210 0 +14.81(+1.24%)
Jul 15, 2008 1183 1203 1177 1195 0 +4.89(+0.41%)
Jul 14, 2008 1192 1201 1179 1190 0 +8.99(+0.76%)
Jul 11, 2008 1176 1195 1170 1181 0 -4.31(-0.36%)
Jul 10, 2008 1186 1189 1172 1185 0 +0.44(+0.04%)
Jul 09, 2008 1180 1195 1175 1185 0 +6.09(+0.52%)
Jul 08, 2008 1161 1181 1160 1179 0 +13.06(+1.12%)
Jul 07, 2008 1170 1177 1157 1166 0 -1.38(-0.12%)
Jul 04, 2008 1170 1175 1160 1167 0 +0.00(+0.00%)
Jul 03, 2008 1170 1175 1160 1167 0 +4.38(+0.38%)
Jul 02, 2008 1155 1172 1151 1163 0 +7.55(+0.65%)
Jul 01, 2008 1154 1160 1142 1155 0 -4.27(-0.37%)
Jun 30, 2008 1161 1172 1155 1159 0 -1.00(-0.09%)
Jun 27, 2008 1176 1179 1158 1160 0 -16.05(-1.36%)
Jun 26, 2008 1201 1203 1174 1176 0 -21.49(-1.79%)
Jun 25, 2008 1196 1207 1190 1198 0 +4.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.