Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3340 3343 3327 3340 0 -2.75(-0.08%)
Jul 30, 2020 3335 3344 3330 3343 0 +1.11(+0.03%)
Jul 29, 2020 3330 3345 3329 3342 0 +11.57(+0.35%)
Jul 28, 2020 3336 3340 3329 3330 0 -8.10(-0.24%)
Jul 27, 2020 3332 3339 3327 3338 0 +4.07(+0.12%)
Jul 24, 2020 3364 3369 3332 3334 0 -31.58(-0.94%)
Jul 23, 2020 3368 3378 3363 3366 0 -2.13(-0.06%)
Jul 22, 2020 3371 3378 3364 3368 0 -4.38(-0.13%)
Jul 21, 2020 3374 3381 3368 3372 0 +3.38(+0.10%)
Jul 20, 2020 3364 3373 3359 3369 0 +2.13(+0.06%)
Jul 17, 2020 3364 3372 3364 3367 0 +1.57(+0.05%)
Jul 16, 2020 3362 3368 3354 3365 0 +0.70(+0.02%)
Jul 15, 2020 3351 3367 3348 3364 0 +22.56(+0.68%)
Jul 14, 2020 3336 3345 3329 3342 0 +5.86(+0.18%)
Jul 13, 2020 3345 3350 3332 3336 0 -4.76(-0.14%)
Jul 10, 2020 3336 3346 3335 3341 0 +4.83(+0.14%)
Jul 09, 2020 3339 3343 3330 3336 0 -6.33(-0.19%)
Jul 08, 2020 3340 3345 3337 3342 0 +3.29(+0.10%)
Jul 07, 2020 3345 3349 3336 3339 0 -10.29(-0.31%)
Jul 06, 2020 3357 3359 3345 3349 0 +3.06(+0.09%)
Jul 02, 2020 3356 3361 3344 3346 0 -0.89(-0.03%)
Jul 01, 2020 3364 3368 3344 3347 0 -16.08(-0.48%)
Jun 30, 2020 3351 3366 3348 3363 0 +10.36(+0.31%)
Jun 29, 2020 3340 3364 3334 3353 0 +24.79(+0.74%)
Jun 26, 2020 3325 3336 3302 3328 0 -0.73(-0.02%)
Jun 25, 2020 3325 3335 3312 3329 0 +0.51(+0.02%)
Jun 24, 2020 3331 3336 3314 3328 0 -10.09(-0.30%)
Jun 23, 2020 3346 3350 3328 3338 0 +37.47(+1.14%)
Jun 22, 2020 3303 3312 3283 3301 0 -2.26(-0.07%)
Jun 19, 2020 3309 3317 3298 3303 0 -3.69(-0.11%)
Jun 18, 2020 3308 3319 3292 3307 0 -6.79(-0.20%)
Jun 17, 2020 3335 3339 3299 3314 0 -18.99(-0.57%)
Jun 16, 2020 3331 3365 3311 3333 0 +13.25(+0.40%)
Jun 15, 2020 3258 3328 3242 3319 0 +140.51(+4.42%)
Jun 12, 2020 3196 3227 3139 3179 0 +26.38(+0.84%)
Jun 11, 2020 3240 3247 3147 3152 0 -107.69(-3.30%)
Jun 10, 2020 3278 3302 3225 3260 0 -26.97(-0.82%)
Jun 09, 2020 3300 3317 3271 3287 0 -30.26(-0.91%)
Jun 08, 2020 3296 3325 3291 3317 0 +32.11(+0.98%)
Jun 05, 2020 3292 3318 3274 3285 0 +25.41(+0.78%)
Jun 04, 2020 3229 3269 3227 3260 0 +19.17(+0.59%)
Jun 03, 2020 3209 3254 3208 3241 0 +45.54(+1.43%)
Jun 02, 2020 3204 3240 3172 3195 0 -7.78(-0.24%)
Jun 01, 2020 3217 3244 3181 3203 0 +13.74(+0.43%)
May 29, 2020 3234 3259 3154 3189 0 -55.49(-1.71%)
May 28, 2020 3271 3288 3240 3245 0 +45.53(+1.42%)
May 27, 2020 3118 3227 3080 3199 0 +76.88(+2.46%)
May 26, 2020 3123 3163 3105 3122 0 +33.52(+1.09%)
May 22, 2020 2979 3131 2977 3089 0 +99.44(+3.33%)
May 21, 2020 3084 3092 2951 2989 0 -99.41(-3.22%)
May 20, 2020 3071 3112 3046 3089 0 -19.26(-0.62%)
May 19, 2020 3119 3146 3096 3108 0 -12.08(-0.39%)
May 18, 2020 3159 3191 3030 3120 0 -36.10(-1.14%)
May 15, 2020 3141 3184 3133 3156 0 +10.49(+0.33%)
May 14, 2020 3145 3168 3111 3146 0 -20.77(-0.66%)
May 13, 2020 3167 3186 3145 3166 0 +2.31(+0.07%)
May 12, 2020 3240 3246 3161 3164 0 -79.65(-2.46%)
May 11, 2020 3280 3293 3236 3244 0 -38.49(-1.17%)
May 08, 2020 3268 3296 3257 3282 0 +37.67(+1.16%)
May 07, 2020 3232 3256 3215 3245 0 +30.40(+0.95%)
May 06, 2020 3230 3245 3187 3214 0 -4.50(-0.14%)
May 05, 2020 3255 3277 3202 3219 0 -20.72(-0.64%)
May 04, 2020 3244 3253 3206 3239 0 -16.77(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.