Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2298 2351 2288 2330 0 +38.39(+1.68%)
Jul 30, 2018 2296 2321 2282 2292 0 -2.09(-0.09%)
Jul 27, 2018 2377 2380 2289 2294 0 -80.10(-3.37%)
Jul 26, 2018 2354 2392 2347 2374 0 +12.40(+0.53%)
Jul 25, 2018 2349 2379 2341 2361 0 +8.04(+0.34%)
Jul 24, 2018 2388 2403 2344 2353 0 -24.25(-1.02%)
Jul 23, 2018 2373 2386 2350 2378 0 -0.06(-0.00%)
Jul 20, 2018 2390 2400 2373 2378 0 -15.49(-0.65%)
Jul 19, 2018 2380 2406 2367 2393 0 +5.77(+0.24%)
Jul 18, 2018 2364 2404 2350 2387 0 +21.26(+0.90%)
Jul 17, 2018 2355 2386 2332 2366 0 +4.94(+0.21%)
Jul 16, 2018 2387 2415 2353 2361 0 -22.16(-0.93%)
Jul 13, 2018 2383 2404 2365 2383 0 +12.74(+0.54%)
Jul 12, 2018 2346 2382 2318 2371 0 +38.81(+1.66%)
Jul 11, 2018 2349 2354 2295 2332 0 -33.35(-1.41%)
Jul 10, 2018 2377 2395 2343 2365 0 -18.24(-0.77%)
Jul 09, 2018 2335 2387 2313 2383 0 +62.48(+2.69%)
Jul 06, 2018 2316 2339 2305 2321 0 +0.06(+0.00%)
Jul 05, 2018 2288 2327 2262 2321 0 +45.88(+2.02%)
Jul 03, 2018 2275 2275 2275 2275 0 -32.42(-1.41%)
Jul 02, 2018 2274 2309 2254 2307 0 +15.96(+0.70%)
Jun 29, 2018 2317 2337 2289 2291 0 -18.11(-0.78%)
Jun 28, 2018 2304 2325 2265 2309 0 +6.99(+0.30%)
Jun 27, 2018 2342 2359 2301 2302 0 -32.10(-1.37%)
Jun 26, 2018 2305 2351 2287 2335 0 +32.26(+1.40%)
Jun 25, 2018 2346 2348 2286 2302 0 -58.82(-2.49%)
Jun 22, 2018 2396 2398 2351 2361 0 -12.05(-0.51%)
Jun 21, 2018 2395 2401 2360 2373 0 -26.02(-1.08%)
Jun 20, 2018 2407 2420 2382 2399 0 +7.49(+0.31%)
Jun 19, 2018 2397 2407 2350 2392 0 -18.80(-0.78%)
Jun 18, 2018 2431 2440 2395 2411 0 -34.57(-1.41%)
Jun 15, 2018 2445 2453 2388 2445 0 +57.17(+2.39%)
Jun 14, 2018 2387 2396 2363 2388 0 +12.43(+0.52%)
Jun 13, 2018 2381 2400 2364 2376 0 -7.61(-0.32%)
Jun 12, 2018 2416 2417 2377 2383 0 -32.10(-1.33%)
Jun 11, 2018 2400 2433 2399 2415 0 +10.17(+0.42%)
Jun 08, 2018 2408 2429 2380 2405 0 -9.03(-0.37%)
Jun 07, 2018 2447 2455 2403 2414 0 -32.14(-1.31%)
Jun 06, 2018 2448 2453 2400 2446 0 +8.81(+0.36%)
Jun 05, 2018 2404 2447 2393 2437 0 +32.23(+1.34%)
Jun 04, 2018 2413 2436 2362 2405 0 -0.35(-0.01%)
Jun 01, 2018 2393 2419 2361 2406 0 +35.30(+1.49%)
May 31, 2018 2422 2505 2331 2370 0 +83.92(+3.67%)
May 30, 2018 2263 2309 2254 2286 0 +35.09(+1.56%)
May 29, 2018 2227 2266 2225 2251 0 +7.84(+0.35%)
May 25, 2018 2243 2243 2243 2243 0 +8.75(+0.39%)
May 24, 2018 2220 2247 2202 2235 0 +10.40(+0.47%)
May 23, 2018 2250 2265 2205 2224 0 -38.95(-1.72%)
May 22, 2018 2265 2295 2259 2263 0 +2.43(+0.11%)
May 21, 2018 2269 2282 2243 2261 0 +2.24(+0.10%)
May 18, 2018 2261 2279 2247 2258 0 +1.79(+0.08%)
May 17, 2018 2237 2268 2207 2257 0 +16.61(+0.74%)
May 16, 2018 2211 2255 2195 2240 0 +31.75(+1.44%)
May 15, 2018 2211 2243 2195 2208 0 -15.45(-0.69%)
May 14, 2018 2233 2256 2218 2224 0 -11.10(-0.50%)
May 11, 2018 2225 2250 2198 2235 0 +2.46(+0.11%)
May 10, 2018 2207 2246 2190 2232 0 +24.30(+1.10%)
May 09, 2018 2195 2228 2164 2208 0 +25.94(+1.19%)
May 08, 2018 2154 2193 2152 2182 0 +27.62(+1.28%)
May 07, 2018 2116 2165 2066 2155 0 +41.12(+1.95%)
May 04, 2018 2072 2134 2067 2113 0 +32.80(+1.58%)
May 03, 2018 2098 2119 2062 2081 0 -24.63(-1.17%)
May 02, 2018 2109 2156 2100 2105 0 -0.08(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.