Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1180 1189 1159 1162 0 -18.50(-1.57%)
Jul 30, 2012 1171 1190 1168 1180 0 +3.34(+0.28%)
Jul 27, 2012 1156 1192 1136 1177 0 +26.29(+2.29%)
Jul 26, 2012 1136 1164 1130 1151 0 +22.15(+1.96%)
Jul 25, 2012 1123 1138 1119 1128 0 +4.93(+0.44%)
Jul 24, 2012 1146 1148 1118 1123 0 -23.89(-2.08%)
Jul 23, 2012 1151 1155 1131 1147 0 -20.76(-1.78%)
Jul 20, 2012 1179 1192 1166 1168 0 -19.10(-1.61%)
Jul 19, 2012 1188 1204 1184 1187 0 +2.88(+0.24%)
Jul 18, 2012 1168 1193 1164 1184 0 +15.26(+1.31%)
Jul 17, 2012 1174 1179 1156 1169 0 -5.30(-0.45%)
Jul 16, 2012 1179 1187 1167 1174 0 -10.77(-0.91%)
Jul 14, 2012 1184 1204 1181 1185 0 +0.00(+0.00%)
Jul 13, 2012 1184 1204 1181 1185 0 -3.15(-0.27%)
Jul 12, 2012 1189 1197 1175 1188 0 -9.48(-0.79%)
Jul 11, 2012 1206 1213 1192 1198 0 -6.20(-0.51%)
Jul 10, 2012 1214 1227 1197 1204 0 -14.06(-1.15%)
Jul 09, 2012 1221 1231 1209 1218 0 -10.02(-0.82%)
Jul 06, 2012 1227 1244 1217 1228 0 -15.24(-1.23%)
Jul 05, 2012 1247 1260 1242 1243 0 -9.32(-0.74%)
Jul 03, 2012 1253 1253 1253 0 +2.67(+0.21%)
Jul 02, 2012 1233 1275 1229 1250 0 +7.95(+0.64%)
Jun 30, 2012 1224 1249 1223 1242 0 -0.43(-0.03%)
Jun 29, 2012 1224 1249 1223 1242 0 +31.23(+2.58%)
Jun 28, 2012 1207 1220 1196 1211 0 -11.36(-0.93%)
Jun 27, 2012 1199 1230 1209 1223 0 +8.85(+0.73%)
Jun 26, 2012 1188 1223 1203 1214 0 +4.74(+0.39%)
Jun 25, 2012 1205 1225 1205 1209 0 -25.73(-2.08%)
Jun 22, 2012 1220 1242 1223 1235 0 +8.31(+0.68%)
Jun 21, 2012 1258 1261 1223 1226 0 -30.76(-2.45%)
Jun 20, 2012 1248 1264 1241 1257 0 +9.29(+0.74%)
Jun 19, 2012 1241 1256 1236 1248 0 +9.67(+0.78%)
Jun 18, 2012 1218 1243 1217 1238 0 +13.00(+1.06%)
Jun 15, 2012 1217 1234 1213 1225 0 +7.30(+0.60%)
Jun 14, 2012 1227 1232 1208 1218 0 -11.83(-0.96%)
Jun 13, 2012 1237 1246 1224 1230 0 -9.62(-0.78%)
Jun 12, 2012 1232 1242 1220 1239 0 +10.14(+0.82%)
Jun 11, 2012 1252 1255 1226 1229 0 -19.03(-1.52%)
Jun 08, 2012 1227 1253 1225 1248 0 +13.79(+1.12%)
Jun 07, 2012 1248 1263 1229 1234 0 -5.34(-0.43%)
Jun 06, 2012 1222 1243 1217 1240 0 +25.90(+2.13%)
Jun 05, 2012 1210 1225 1204 1214 0 -2.29(-0.19%)
Jun 04, 2012 1228 1236 1205 1216 0 -13.02(-1.06%)
Jun 02, 2012 1229 1244 1223 1229 0 +0.00(+0.00%)
Jun 01, 2012 1229 1244 1223 1229 0 -22.45(-1.79%)
May 31, 2012 1262 1263 1240 1252 0 -12.31(-0.97%)
May 30, 2012 1263 1270 1254 1264 0 -7.59(-0.60%)
May 29, 2012 1265 1279 1259 1272 0 +12.54(+1.00%)
May 25, 2012 1259 1259 1259 0 -8.17(-0.64%)
May 24, 2012 1265 1275 1255 1267 0 -1.13(-0.09%)
May 23, 2012 1261 1275 1248 1268 0 -7.54(-0.59%)
May 22, 2012 1275 1292 1262 1276 0 -4.77(-0.37%)
May 21, 2012 1269 1302 1260 1281 0 +14.55(+1.15%)
May 18, 2012 1277 1287 1260 1266 0 -10.21(-0.80%)
May 17, 2012 1296 1304 1269 1276 0 -19.79(-1.53%)
May 16, 2012 1323 1333 1291 1296 0 -27.96(-2.11%)
May 15, 2012 1328 1345 1318 1324 0 -6.26(-0.47%)
May 14, 2012 1309 1339 1305 1330 0 +7.74(+0.59%)
May 11, 2012 1321 1337 1314 1323 0 -6.94(-0.52%)
May 10, 2012 1333 1342 1318 1329 0 +0.41(+0.03%)
May 09, 2012 1318 1336 1311 1329 0 -6.59(-0.49%)
May 08, 2012 1326 1339 1311 1336 0 -6.42(-0.48%)
May 07, 2012 1339 1348 1333 1342 0 -4.71(-0.35%)
May 04, 2012 1346 1352 1335 1347 0 -11.01(-0.81%)
May 03, 2012 1363 1378 1350 1358 0 -7.10(-0.52%)
May 02, 2012 1358 1371 1349 1365 0 -1.88(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.