Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1486 1503 1448 1473 0 -7.75(-0.52%)
Jul 30, 2008 1483 1496 1455 1481 0 +4.60(+0.31%)
Jul 29, 2008 1484 1503 1430 1476 0 +29.66(+2.05%)
Jul 28, 2008 1419 1488 1402 1446 0 +15.12(+1.06%)
Jul 25, 2008 1362 1468 1362 1431 0 +71.44(+5.25%)
Jul 24, 2008 1385 1402 1350 1360 0 -19.04(-1.38%)
Jul 23, 2008 1350 1388 1333 1379 0 +31.91(+2.37%)
Jul 22, 2008 1286 1348 1278 1347 0 +47.30(+3.64%)
Jul 21, 2008 1303 1329 1285 1300 0 -1.66(-0.13%)
Jul 18, 2008 1311 1322 1283 1301 0 -12.98(-0.99%)
Jul 17, 2008 1304 1327 1287 1314 0 +6.87(+0.53%)
Jul 16, 2008 1284 1325 1265 1308 0 +24.91(+1.94%)
Jul 15, 2008 1276 1305 1248 1283 0 -9.18(-0.71%)
Jul 14, 2008 1350 1364 1275 1292 0 -50.29(-3.75%)
Jul 11, 2008 1287 1361 1268 1342 0 +40.86(+3.14%)
Jul 10, 2008 1321 1327 1284 1301 0 -26.66(-2.01%)
Jul 09, 2008 1360 1384 1303 1328 0 -36.39(-2.67%)
Jul 08, 2008 1301 1376 1281 1364 0 +61.78(+4.74%)
Jul 07, 2008 1294 1324 1260 1302 0 +13.61(+1.06%)
Jul 04, 2008 1312 1352 1259 1289 0 +0.00(+0.00%)
Jul 03, 2008 1312 1352 1259 1289 0 -10.69(-0.82%)
Jul 02, 2008 1340 1386 1288 1300 0 -17.52(-1.33%)
Jul 01, 2008 1354 1427 1266 1317 0 -72.11(-5.19%)
Jun 30, 2008 1413 1456 1370 1389 0 -35.03(-2.46%)
Jun 27, 2008 1438 1442 1402 1424 0 -13.87(-0.96%)
Jun 26, 2008 1437 1479 1434 1438 0 -15.80(-1.09%)
Jun 25, 2008 1448 1467 1434 1454 0 +10.33(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.