Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1335 1376 1322 1346 0 +13.91(+1.04%)
Jul 30, 2008 1334 1351 1307 1332 0 -0.08(-0.01%)
Jul 29, 2008 1323 1350 1311 1332 0 +20.59(+1.57%)
Jul 28, 2008 1331 1349 1298 1312 0 +18.03(+1.39%)
Jul 25, 2008 1284 1304 1270 1294 0 +14.44(+1.13%)
Jul 24, 2008 1270 1299 1255 1279 0 +2.64(+0.21%)
Jul 23, 2008 1279 1299 1252 1276 0 +0.31(+0.02%)
Jul 22, 2008 1250 1285 1240 1276 0 +31.41(+2.52%)
Jul 21, 2008 1246 1271 1234 1245 0 +13.66(+1.11%)
Jul 18, 2008 1242 1257 1216 1231 0 -31.63(-2.50%)
Jul 17, 2008 1261 1278 1242 1263 0 +8.76(+0.70%)
Jul 16, 2008 1252 1273 1235 1254 0 +1.06(+0.08%)
Jul 15, 2008 1218 1267 1212 1253 0 +31.40(+2.57%)
Jul 14, 2008 1235 1246 1210 1221 0 -4.00(-0.33%)
Jul 11, 2008 1226 1246 1206 1225 0 -8.95(-0.73%)
Jul 10, 2008 1223 1248 1212 1234 0 +16.00(+1.31%)
Jul 09, 2008 1223 1251 1207 1218 0 -6.30(-0.51%)
Jul 08, 2008 1183 1230 1176 1225 0 +38.98(+3.29%)
Jul 07, 2008 1187 1207 1169 1186 0 -0.06(-0.01%)
Jul 04, 2008 1185 1207 1169 1186 0 +0.00(+0.00%)
Jul 03, 2008 1185 1207 1169 1186 0 +4.41(+0.37%)
Jul 02, 2008 1190 1204 1166 1181 0 -5.55(-0.47%)
Jul 01, 2008 1163 1194 1146 1187 0 +25.12(+2.16%)
Jun 30, 2008 1162 1180 1150 1162 0 +0.34(+0.03%)
Jun 27, 2008 1150 1176 1143 1161 0 +9.62(+0.84%)
Jun 26, 2008 1162 1173 1144 1152 0 -19.80(-1.69%)
Jun 25, 2008 1159 1185 1147 1172 0 +14.99(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.