Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1473 1485 1472 1482 0 +8.82(+0.60%)
Jul 30, 2015 1450 1473 1450 1473 0 +23.27(+1.61%)
Jul 29, 2015 1427 1451 1425 1450 0 +22.44(+1.57%)
Jul 28, 2015 1419 1429 1411 1427 0 +8.26(+0.58%)
Jul 27, 2015 1433 1433 1415 1419 0 -13.49(-0.94%)
Jul 24, 2015 1431 1439 1428 1433 0 +1.45(+0.10%)
Jul 23, 2015 1437 1437 1422 1431 0 -5.83(-0.41%)
Jul 22, 2015 1446 1446 1433 1437 0 -9.48(-0.66%)
Jul 21, 2015 1453 1464 1443 1446 0 -6.87(-0.47%)
Jul 20, 2015 1473 1475 1452 1453 0 -20.38(-1.38%)
Jul 17, 2015 1474 1475 1463 1474 0 +0.13(+0.01%)
Jul 16, 2015 1467 1475 1467 1474 0 +6.27(+0.43%)
Jul 15, 2015 1457 1474 1450 1467 0 +10.77(+0.74%)
Jul 14, 2015 1450 1459 1441 1457 0 +6.35(+0.44%)
Jul 13, 2015 1437 1453 1437 1450 0 +14.30(+1.00%)
Jul 10, 2015 1422 1437 1422 1436 0 +13.64(+0.96%)
Jul 09, 2015 1439 1451 1422 1422 0 -16.39(-1.14%)
Jul 08, 2015 1457 1457 1434 1439 0 -19.04(-1.31%)
Jul 07, 2015 1446 1458 1433 1458 0 +12.15(+0.84%)
Jul 06, 2015 1456 1456 1441 1446 0 -10.39(-0.71%)
Jul 03, 2015 1455 1457 1450 1456 0 +1.27(+0.09%)
Jul 02, 2015 1443 1458 1443 1455 0 +11.56(+0.80%)
Jul 01, 2015 1443 1443 1443 1443 0 +0.00(+0.00%)
Jun 30, 2015 1434 1449 1434 1443 0 +9.29(+0.65%)
Jun 29, 2015 1463 1463 1433 1434 0 -29.63(-2.02%)
Jun 26, 2015 1472 1472 1461 1463 0 -8.21(-0.56%)
Jun 25, 2015 1481 1483 1470 1472 0 -9.50(-0.64%)
Jun 24, 2015 1474 1486 1470 1481 0 +7.48(+0.51%)
Jun 23, 2015 1461 1476 1461 1474 0 +13.05(+0.89%)
Jun 22, 2015 1445 1464 1444 1461 0 +15.23(+1.05%)
Jun 19, 2015 1446 1450 1431 1445 0 -0.73(-0.05%)
Jun 18, 2015 1444 1448 1438 1446 0 +1.55(+0.11%)
Jun 17, 2015 1445 1454 1436 1445 0 -0.59(-0.04%)
Jun 16, 2015 1445 1446 1438 1445 0 +0.25(+0.02%)
Jun 15, 2015 1446 1449 1437 1445 0 -1.00(-0.07%)
Jun 12, 2015 1459 1459 1445 1446 0 -13.10(-0.90%)
Jun 11, 2015 1467 1470 1458 1459 0 -7.62(-0.52%)
Jun 10, 2015 1459 1471 1459 1467 0 +7.36(+0.50%)
Jun 09, 2015 1450 1462 1445 1459 0 +8.72(+0.60%)
Jun 08, 2015 1475 1475 1449 1451 0 -24.95(-1.69%)
Jun 05, 2015 1486 1488 1474 1475 0 -10.88(-0.73%)
Jun 04, 2015 1497 1497 1478 1486 0 -8.78(-0.59%)
Jun 02, 2015 1494 1500 1490 1495 0 +0.52(+0.03%)
Jun 01, 2015 1487 1496 1485 1495 0 +7.15(+0.48%)
May 29, 2015 1496 1496 1479 1487 0 -8.07(-0.54%)
May 28, 2015 1494 1497 1485 1496 0 +2.10(+0.14%)
May 27, 2015 1486 1498 1482 1493 0 +7.29(+0.49%)
May 26, 2015 1498 1499 1479 1486 0 -11.65(-0.78%)
May 25, 2015 1502 1502 1497 1498 0 -4.00(-0.27%)
May 22, 2015 1504 1504 1496 1502 0 -1.95(-0.13%)
May 21, 2015 1487 1506 1486 1504 0 +17.10(+1.15%)
May 20, 2015 1489 1500 1484 1487 0 -1.89(-0.13%)
May 19, 2015 1493 1495 1485 1489 0 -4.39(-0.29%)
May 18, 2015 1493 1493 1493 1493 0 +0.00(+0.00%)
May 15, 2015 1480 1493 1478 1493 0 +12.57(+0.85%)
May 14, 2015 1478 1483 1475 1480 0 +2.33(+0.16%)
May 13, 2015 1487 1492 1472 1478 0 -9.17(-0.62%)
May 12, 2015 1504 1504 1487 1487 0 -16.50(-1.10%)
May 11, 2015 1506 1513 1500 1504 0 -1.96(-0.13%)
May 08, 2015 1498 1508 1496 1506 0 +7.71(+0.51%)
May 07, 2015 1494 1501 1485 1498 0 +4.79(+0.32%)
May 06, 2015 1509 1509 1485 1493 0 -15.78(-1.05%)
May 05, 2015 1528 1533 1504 1509 0 -19.47(-1.27%)
May 04, 2015 1527 1532 1525 1528 0 +1.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.