Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0400 0.0500 37,766 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 23,730 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 17,051 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 100 -0.02(-28.57%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 3,699 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0550 0.0650 14,600 +0.01(+30.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 58,521 -0.01(-16.67%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 297,000 -0.01(-20.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 32,733 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0750 109,741 +0.00(+7.14%)
Jun 21, 2023 0.0650 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 14,696 +0.01(+7.69%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2023 0.0750 0.0750 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2023 0.0700 0.0700 0.0600 0.0600 32,800 -0.01(-20.00%)
Jun 13, 2023 0.0750 0.0750 210 +0.01(+15.38%)
Jun 09, 2023 0.0650 0 -0.01(-7.14%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0700 59,000 -0.01(-12.50%)
Jun 02, 2023 0.0800 0 +0.01(+6.67%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 9,740 +0.00(+7.14%)
May 30, 2023 0.0700 0.0700 0.0700 0.0700 124,400 -0.01(-12.50%)
May 26, 2023 0.0800 0 +0.01(+14.29%)
May 25, 2023 0.0650 0.0700 0.0600 0.0700 8,600 +0.00(+0.00%)
May 24, 2023 0.0650 0.0700 0.0600 0.0700 58,400 +0.00(+0.00%)
May 23, 2023 0.0800 0.0800 0.0700 0.0700 54,150 -0.01(-12.50%)
May 18, 2023 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0800 0.0800 10,500 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 11, 2023 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
May 10, 2023 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0750 0.0800 67,000 -0.01(-5.88%)
May 08, 2023 0.0950 0.1000 0.0850 0.0850 27,500 -0.01(-15.00%)
May 05, 2023 0.0800 0.1000 0.0800 0.1000 40,000 +0.02(+25.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-5.88%)
May 03, 2023 0.0800 0.0850 0.0800 0.0850 12,000 -0.00(-5.56%)
May 02, 2023 0.0750 0.0900 0.0750 0.0900 154,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.