Indicators

Aquarius Ai Inc (CSE: AQUA )

0.0250 UNCHANGED

Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 29, 2021	0.1000	0.1050	0.1000	0.1000	99,442	+0.00(+0.00%)
Jul 28, 2021	0.1050	0.1050	0.1000	0.1000	339,847	-0.00(-4.76%)
Jul 27, 2021	0.1100	0.1100	0.1050	0.1050	225,010	+0.00(+0.00%)
Jul 26, 2021	0.1050	0.1050	0.0900	0.1050	215,437	-0.01(-4.55%)
Jul 23, 2021	0.1000	0.1100	0.0950	0.1100	110,788	+0.01(+10.00%)
Jul 22, 2021	0.1000	0.1050	0.1000	0.1000	12,425	-0.00(-4.76%)
Jul 21, 2021	0.1050	0.1050	0.0900	0.1050	207,050	+0.00(+0.00%)
Jul 20, 2021	0.1200	0.1200	0.1050	0.1050	148,305	+0.00(+0.00%)
Jul 19, 2021	0.1050	0.1100	0.1050	0.1050	461,723	-0.01(-4.55%)
Jul 16, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.