Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+9.09%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 22, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jul 21, 2021 0.1600 0.1750 0.1600 0.1750 62,000 -0.01(-2.78%)
Jul 20, 2021 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-2.70%)
Jul 19, 2021 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Jul 16, 2021 0.2000 0.2000 0.1800 0.2000 185,500 -0.00(-2.44%)
Jul 15, 2021 0.2100 0.2100 0.2000 0.2050 45,000 -0.02(-6.82%)
Jul 14, 2021 0.2500 0.2500 0.2200 0.2200 21,000 -0.01(-4.35%)
Jul 13, 2021 0.2300 0.2300 0.2300 0.2300 15,000 -0.04(-13.21%)
Jul 12, 2021 0.2350 0.2650 0.2250 0.2650 63,000 +0.05(+23.26%)
Jul 09, 2021 0.2300 0.2500 0.2000 0.2150 161,450 -0.02(-10.42%)
Jul 08, 2021 0.2700 0.2700 0.2250 0.2400 73,625 -0.03(-9.43%)
Jul 07, 2021 0.2450 0.2800 0.2400 0.2650 164,925 +0.04(+17.78%)
Jul 06, 2021 0.1900 0.2500 0.1750 0.2250 299,000 +0.05(+28.57%)
Jul 05, 2021 0.1850 0.1850 0.1750 0.1750 33,500 +0.02(+16.67%)
Jul 02, 2021 0.1900 0.1900 0.1500 0.1500 136,000 -0.05(-25.00%)
Jun 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 28, 2021 0.3100 0.3500 0.2100 0.2250 206,819 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.