Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0150 0.0100 0.0150 103,000 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0150 0.0100 0.0150 254,300 +0.00(+0.00%)
Jul 22, 2022 0.0150 103 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 159,800 -0.01(-25.00%)
Jul 20, 2022 0.0150 0.0200 0.0150 0.0200 252,249 +0.01(+33.33%)
Jul 19, 2022 0.0200 0.0200 0.0150 0.0150 204,500 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0200 0.0100 0.0150 283,402 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0100 0.0150 887,424 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 79,021 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0150 0.0150 24,500 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0200 0.0150 0.0150 206,540 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 524,220 -0.01(-25.00%)
Jul 08, 2022 0.0150 0.0200 0.0150 0.0200 155,000 +0.01(+33.33%)
Jul 07, 2022 0.0200 0.0200 0.0150 0.0150 2,283,600 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0200 0.0150 0.0150 124,355 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 18,810 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0200 68,960 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 179,600 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0200 646,612 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 147,665 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 267,452 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 1,120,800 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 1,389,291 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0200 0.0250 16,857 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0300 0.0200 0.0250 299,593 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0300 0.0200 0.0250 792,375 +0.00(+8.70%)
Jun 14, 2022 0.0200 0.0250 0.0200 0.0230 48,930 -0.00(-8.00%)
Jun 13, 2022 0.0300 0.0300 0.0250 0.0250 831,000 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0250 0.0250 2,411,863 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0300 91,100 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0350 0.0250 0.0300 202,390 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0300 305,232 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0350 0.0250 0.0300 813,495 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 2,226,825 -0.01(-14.29%)
Jun 02, 2022 0.0300 0.0350 0.0300 0.0350 251,179 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0300 0.0350 410,539 +0.00(+0.00%)
May 31, 2022 0.0350 0.0400 0.0300 0.0350 912,778 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 117,001 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0350 822,068 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 1,385,334 -0.00(-12.50%)
May 25, 2022 0.0300 0.0450 0.0300 0.0400 3,740,733 +0.01(+33.33%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 420,702 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0350 0.0300 0.0300 1,012,632 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0300 0.0300 202,052 -0.01(-14.29%)
May 17, 2022 0.0300 0.0400 0.0300 0.0350 1,222,499 +0.01(+16.67%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 58,301 -0.01(-14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 290,920 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0350 191,263 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0350 384,600 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0350 778,300 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 515,881 +0.00(+0.00%)
May 06, 2022 0.0300 0.0400 0.0300 0.0350 3,535,569 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0300 0.0350 5,030,467 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0300 0.0400 2,857,690 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0300 0.0350 2,562,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.