Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0600 60 +0.02(+50.00%)
Jul 21, 2023 0.0400 109 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 -0.03(-35.71%)
Jul 10, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Jul 04, 2023 0.0400 0.0400 100 -0.00(-11.11%)
Jun 27, 2023 0.0450 0 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 7,327 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 4,001 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 20,023 -0.02(-33.33%)
Jun 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0 -0.01(-11.76%)
Jun 13, 2023 0.0850 0.0850 0 -0.06(-39.29%)
Jun 01, 2023 0.1400 193 -0.06(-30.00%)
May 30, 2023 0.2000 0.2000 489 +0.18(+900.00%)
May 29, 2023 0.0300 0.0300 0.0200 0.0200 71,500 -0.01(-33.33%)
May 26, 2023 0.0250 0.0300 0.0250 0.0300 24,101 +0.01(+50.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 2,250 -0.01(-33.33%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 100 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.