Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jul 15, 2020 0.1900 0.2050 0.1900 0.1900 8,000 +0.04(+26.67%)
Jul 14, 2020 0.1550 0.2200 0.1500 0.1500 24,874 +0.06(+76.47%)
Jul 10, 2020 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.09(+150.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0 -0.08(-58.62%)
Jun 30, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 25, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 24, 2020 0.1450 0.1450 0.1300 0.1300 13,350 +0.06(+85.71%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0700 0.0450 0.0700 11,458 -0.02(-26.32%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 17, 2020 0.1050 0.1050 0.1000 0.1000 4,100 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 04, 2020 0.1150 0.1200 0.1150 0.1200 18,500 -0.01(-7.69%)
Jun 03, 2020 0.1500 0.1500 0.1300 0.1300 27,889 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1300 0.1100 0.1300 34,500 +0.04(+36.84%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 4,800 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 1,756 -0.01(-7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
May 05, 2020 0.1250 0.1250 0.1250 0.1250 1,084 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.