Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.1050 0.0900 0.0900 165,539 -0.01(-10.00%)
Jul 30, 2018 0.1000 0.1050 0.0950 0.1000 158,972 -0.01(-9.09%)
Jul 27, 2018 0.1100 0.1100 0.0800 0.1100 932,800 +0.03(+37.50%)
Jul 26, 2018 0.0750 0.0800 0.0700 0.0800 239,200 +0.01(+6.67%)
Jul 25, 2018 0.0800 0.0800 0.0600 0.0750 526,166 -0.01(-6.25%)
Jul 24, 2018 0.0850 0.0850 0.0750 0.0800 356,050 -0.01(-5.88%)
Jul 23, 2018 0.0900 0.0900 0.0850 0.0850 158,150 -0.00(-5.56%)
Jul 20, 2018 0.0900 0.0900 0.0850 0.0900 146,387 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0850 0.0900 72,950 -0.01(-5.26%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0950 69,200 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0850 0.0950 162,150 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0900 0.0950 100,500 +0.01(+5.56%)
Jul 13, 2018 0.0950 0.1000 0.0900 0.0900 109,110 +0.00(+0.00%)
Jul 12, 2018 0.0950 0.1000 0.0900 0.0900 181,225 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0950 0.0900 0.0900 192,737 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.1000 0.0900 0.0950 80,067 -0.01(-5.00%)
Jul 09, 2018 0.0950 0.1000 0.0900 0.1000 103,585 +0.01(+5.26%)
Jul 06, 2018 0.1000 0.1000 0.0950 0.0950 198,783 -0.01(-5.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 147,300 +0.01(+5.26%)
Jul 04, 2018 0.1050 0.1050 0.0950 0.0950 31,168 +0.00(+0.00%)
Jul 03, 2018 0.1050 0.1050 0.0950 0.0950 84,199 -0.01(-9.52%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1050 0.0950 0.1000 294,958 +0.00(+0.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 282,927 -0.00(-4.76%)
Jun 26, 2018 0.1050 0.1050 0.1000 0.1050 39,245 +0.00(+5.00%)
Jun 25, 2018 0.1000 0.1050 0.1000 0.1000 290,265 -0.00(-4.76%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1050 199,427 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1050 0.1050 518,982 +0.00(+0.00%)
Jun 20, 2018 0.1050 0.1050 0.1000 0.1050 252,146 +0.00(+5.00%)
Jun 19, 2018 0.1050 0.1100 0.1000 0.1000 647,447 -0.01(-9.09%)
Jun 18, 2018 0.1050 0.1100 0.1050 0.1100 285,110 +0.00(+0.00%)
Jun 15, 2018 0.1100 0.1100 0.1100 93,400 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1100 0.1050 0.1100 166,228 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1100 0.1050 0.1100 122,750 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1100 0.1050 0.1050 113,894 -0.01(-4.55%)
Jun 11, 2018 0.1200 0.1200 0.1100 0.1100 238,643 -0.01(-4.35%)
Jun 08, 2018 0.1050 0.1350 0.1050 0.1150 1,424,920 +0.01(+9.52%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1050 203,539 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 382,177 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1050 0.0950 0.1000 361,750 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1050 0.0950 0.1000 168,600 -0.00(-4.76%)
Jun 01, 2018 0.1000 0.1050 0.1000 0.1050 135,405 +0.00(+5.00%)
May 31, 2018 0.1050 0.1050 0.0950 0.1000 236,743 +0.00(+0.00%)
May 30, 2018 0.1000 0.1050 0.1000 0.1000 103,860 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1000 0.1050 630,314 +0.00(+5.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 410,900 -0.01(-9.09%)
May 25, 2018 0.1050 0.1100 0.1050 0.1100 297,447 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1100 94,757 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 464,500 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1050 0.1100 587,390 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1100 0.1150 0.1050 0.1050 666,250 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1050 0.1050 292,862 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 546,350 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1050 0.1050 456,304 +0.00(+0.00%)
May 11, 2018 0.1000 0.1100 0.1000 0.1050 335,326 +0.00(+0.00%)
May 10, 2018 0.1050 0.1100 0.1000 0.1050 311,924 +0.00(+0.00%)
May 09, 2018 0.1050 0.1100 0.1000 0.1050 448,501 +0.00(+5.00%)
May 08, 2018 0.1100 0.1100 0.1000 0.1000 630,993 -0.01(-9.09%)
May 07, 2018 0.1100 0.1100 0.1000 0.1100 400,600 +0.01(+10.00%)
May 04, 2018 0.1050 0.1050 0.1000 0.1000 295,511 -0.00(-4.76%)
May 03, 2018 0.1050 0.1100 0.1000 0.1050 334,103 +0.00(+5.00%)
May 02, 2018 0.1050 0.1100 0.1000 0.1000 559,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.