Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 420,503 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0300 0.0350 593,500 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0350 92,550 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 26,300 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0400 0.0350 0.0350 283,925 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 234,500 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 4,300 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0450 0.0400 0.0400 533,500 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 122,194 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0350 0.0400 83,577 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0450 0.0400 0.0400 361,300 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0400 0.0400 8,002 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 47,251 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 41,944 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0400 0.0450 435,500 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0400 0.0450 1,486,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0400 0.0450 169,450 +0.00(+12.50%)
Jun 15, 2016 0.0500 0.0500 0.0400 0.0400 506,600 -0.01(-20.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 58,970 -0.01(-10.00%)
Jun 09, 2016 0.0500 0.0550 0.0450 0.0500 587,400 +0.01(+11.11%)
Jun 08, 2016 0.0500 0.0500 0.0450 0.0450 710,300 -0.01(-10.00%)
Jun 07, 2016 0.0450 0.0500 0.0450 0.0500 920,658 +0.01(+11.11%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0450 893,600 -0.01(-10.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 129,750 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 122,545 -0.01(-10.00%)
Jun 01, 2016 0.0450 0.0500 0.0450 0.0500 173,000 +0.01(+11.11%)
May 31, 2016 0.0500 0.0500 0.0450 0.0450 501,750 -0.01(-10.00%)
May 30, 2016 0.0500 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
May 27, 2016 0.0500 0.0550 0.0450 0.0450 142,700 -0.01(-10.00%)
May 26, 2016 0.0550 0.0550 0.0500 0.0500 310,000 -0.00(-9.09%)
May 25, 2016 0.0550 0.0550 0.0500 0.0550 2,850,900 +0.00(+0.00%)
May 24, 2016 0.0550 0.0600 0.0500 0.0550 2,489,925 +0.00(+10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 18, 2016 0.0500 0.0500 0.0400 0.0450 37,583 +0.00(+12.50%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 16, 2016 0.0450 0.0500 0.0450 0.0450 170,200 +0.00(+0.00%)
May 13, 2016 0.0400 0.0500 0.0400 0.0450 28,208 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0450 0.0450 124,500 -0.01(-10.00%)
May 10, 2016 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 145,722 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 81,600 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0400 0.0450 230,400 -0.01(-10.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 10,701 +0.00(+0.00%)
May 03, 2016 0.0450 0.0500 0.0450 0.0500 74,501 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.