Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 26, 2019 0.3200 0.3300 0.3200 0.3300 50,000 +0.04(+13.79%)
Jul 25, 2019 0.3100 0.3100 0.2900 0.2900 93,000 -0.04(-12.12%)
Jul 24, 2019 0.3300 0.3300 0.3300 0.3300 594 +0.00(+0.00%)
Jul 23, 2019 0.3200 0.3300 0.3200 0.3300 11,000 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2019 0.3150 0.3300 0.3150 0.3300 4,500 +0.04(+13.79%)
Jun 26, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 25, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 24, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jun 21, 2019 0.3300 0.3300 0.3050 0.3050 8,000 -0.04(-12.86%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 13, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Jun 12, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+11.48%)
Jun 11, 2019 0.3050 0.3050 0.3050 0.3050 24,000 +0.00(+0.00%)
Jun 10, 2019 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Jun 06, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 05, 2019 0.3050 0.3050 0.3050 0.3050 45,500 +0.00(+0.00%)
Jun 04, 2019 0.3050 0.3050 0.3050 0.3050 20,000 +0.00(+0.00%)
Jun 03, 2019 0.3050 0.3050 0.3050 0.3050 11,000 +0.00(+0.00%)
May 31, 2019 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
May 29, 2019 0.3050 0.3050 0.3000 0.3050 16,500 +0.01(+1.67%)
May 28, 2019 0.3050 0.3050 0.3000 0.3000 13,000 -0.05(-14.29%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
May 21, 2019 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
May 10, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 09, 2019 0.2750 0.3600 0.2750 0.3600 74,500 +0.08(+28.57%)
May 08, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
May 07, 2019 0.3000 0.3000 0.2700 0.2750 19,500 -0.09(-24.66%)
May 03, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.