Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 25, 2022 0.3000 0 +0.00(+0.00%)
Jul 22, 2022 0.3000 0.3000 0.3000 0.3000 104,320 +0.01(+1.69%)
Jul 21, 2022 0.2700 0.2950 0.2700 0.2950 47,490 +0.00(+0.00%)
Jul 20, 2022 0.3000 0.3000 0.2950 0.2950 5,000 +0.00(+0.00%)
Jul 19, 2022 0.2950 0.2950 0.2950 0.2950 2,800 +0.01(+1.72%)
Jul 18, 2022 0.2950 0.2950 0.2900 0.2900 2,482 +0.03(+11.54%)
Jul 15, 2022 0.2700 0.2700 0.2600 0.2600 26,000 +0.01(+4.00%)
Jul 13, 2022 0.2500 0 -0.02(-7.41%)
Jul 12, 2022 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jul 11, 2022 0.3050 0.3200 0.2700 0.2700 76,100 +0.01(+1.89%)
Jul 08, 2022 0.2650 0.2650 0.2650 0.2650 15,000 -0.01(-1.85%)
Jul 07, 2022 0.2700 0.2700 0.2700 0.2700 1,540 +0.00(+0.00%)
Jul 06, 2022 0.2800 0.2800 0.2700 0.2700 40,000 -0.02(-8.47%)
Jul 05, 2022 0.2700 0.2950 0.2400 0.2950 29,790 +0.05(+22.92%)
Jun 30, 2022 0.2400 0 -0.02(-7.69%)
Jun 29, 2022 0.2800 0.2800 0.2600 0.2600 81,025 -0.03(-10.34%)
Jun 24, 2022 0.2900 626 +0.03(+11.54%)
Jun 23, 2022 0.3100 0.3100 0.2600 0.2600 87,688 -0.02(-7.14%)
Jun 22, 2022 0.3500 0.3500 0.2800 0.2800 313,815 -0.08(-23.29%)
Jun 21, 2022 0.3650 0.3650 0.3650 0.3650 13,990 -0.02(-5.19%)
Jun 17, 2022 0.3850 0 -0.01(-2.53%)
Jun 16, 2022 0.4200 0.4200 0.3400 0.3950 118,096 -0.03(-8.14%)
Jun 15, 2022 0.3700 0.4300 0.3250 0.4300 259,550 +0.06(+16.22%)
Jun 14, 2022 0.3900 0.3950 0.3700 0.3700 8,131 -0.04(-10.84%)
Jun 10, 2022 0.4150 289 +0.04(+10.67%)
Jun 09, 2022 0.3600 0.3900 0.3600 0.3750 4,335 -0.02(-3.85%)
Jun 08, 2022 0.3450 0.3900 0.3450 0.3900 333,243 +0.06(+18.18%)
Jun 06, 2022 0.3300 0 +0.00(+0.00%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-1.49%)
Jun 02, 2022 0.3350 0.3350 0.3350 0.3350 2,054 +0.00(+0.00%)
May 31, 2022 0.3350 0 +0.01(+1.52%)
May 30, 2022 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-1.49%)
May 27, 2022 0.3350 0.3350 0.3350 0.3350 9,000 +0.01(+1.52%)
May 26, 2022 0.3500 0.3500 0.3300 0.3300 12,100 -0.01(-4.35%)
May 25, 2022 0.3450 0.3450 0.3450 0.3450 4,721 -0.01(-2.82%)
May 24, 2022 0.3550 0.3550 0.3550 0.3550 1,510 +0.01(+4.41%)
May 20, 2022 0.3400 0 -0.00(-1.45%)
May 18, 2022 0.3450 0 -0.01(-1.43%)
May 17, 2022 0.3500 0.3600 0.3500 0.3500 13,600 +0.00(+0.00%)
May 13, 2022 0.3500 100 +0.01(+2.94%)
May 12, 2022 0.3550 0.3550 0.3400 0.3400 17,500 -0.01(-4.23%)
May 11, 2022 0.3250 0.3900 0.3250 0.3550 109,003 +0.02(+7.58%)
May 10, 2022 0.3200 0.3400 0.3200 0.3300 52,656 +0.01(+3.13%)
May 09, 2022 0.3250 0.3350 0.3200 0.3200 13,490 +0.00(+0.00%)
May 06, 2022 0.3550 0.3550 0.3150 0.3200 115,408 -0.02(-4.48%)
May 05, 2022 0.3250 0.3550 0.3250 0.3350 29,735 +0.01(+1.52%)
May 04, 2022 0.3200 0.3300 0.3200 0.3300 16,000 +0.00(+0.00%)
May 03, 2022 0.3650 0.3650 0.3200 0.3300 183,299 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.