Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Jul 29, 2021 0.4000 0.4300 0.3850 0.4000 139,254 +0.00(+0.00%)
Jul 28, 2021 0.3800 0.4200 0.3200 0.4000 235,800 +0.00(+0.00%)
Jul 27, 2021 0.3300 0.4000 0.3250 0.4000 168,075 +0.04(+11.11%)
Jul 26, 2021 0.3150 0.3600 0.3150 0.3600 188,150 +0.05(+16.13%)
Jul 23, 2021 0.2750 0.3500 0.2600 0.3100 440,000 +0.01(+1.64%)
Jul 22, 2021 0.2500 0.3050 0.2500 0.3050 179,257 +0.08(+35.56%)
Jul 19, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 16, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.03(-11.76%)
Jul 15, 2021 0.2450 0.2550 0.2450 0.2550 2,000 +0.01(+4.08%)
Jul 08, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Jul 05, 2021 0.2400 0.2400 0.2400 378 -0.01(-2.04%)
Jul 02, 2021 0.2450 0.2450 0.2450 0.2450 1,500 +0.02(+8.89%)
Jun 29, 2021 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jun 28, 2021 0.2200 0.2450 0.2200 0.2450 3,774 +0.01(+2.08%)
Jun 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 23, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.02(+8.89%)
Jun 22, 2021 0.2300 0.2300 0.2250 0.2250 10,750 +0.01(+2.27%)
Jun 21, 2021 0.2250 0.2250 0.2200 0.2200 25,500 -0.02(-8.33%)
Jun 18, 2021 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Jun 14, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 11, 2021 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-7.55%)
Jun 09, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 07, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Jun 04, 2021 0.2550 0.2550 0.2450 0.2450 20,000 -0.01(-2.00%)
Jun 02, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 01, 2021 0.2600 0.3100 0.2550 0.2550 35,000 -0.01(-1.92%)
May 28, 2021 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2600 0.2600 29,250 -0.01(-1.89%)
May 26, 2021 0.2800 0.2800 0.2450 0.2650 36,000 +0.01(+1.92%)
May 19, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 18, 2021 0.2950 0.2950 0.2500 0.2500 22,000 -0.01(-3.85%)
May 17, 2021 0.3000 0.3150 0.2600 0.2600 20,500 -0.01(-1.89%)
May 14, 2021 0.2500 0.2700 0.2500 0.2650 12,953 +0.02(+6.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-3.85%)
May 12, 2021 0.2600 0.2600 0.2600 0.2600 625 -0.01(-1.89%)
May 11, 2021 0.2700 0.2700 0.2650 0.2650 22,500 -0.02(-5.36%)
May 10, 2021 0.2800 0.2900 0.2800 0.2800 19,524 -0.02(-6.67%)
May 06, 2021 0.3000 0.3000 0.3000 3 -0.01(-3.23%)
May 05, 2021 0.3150 0.3150 0.3100 0.3100 3,850 +0.00(+0.00%)
May 04, 2021 0.3050 0.3100 0.2650 0.3100 36,010 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.