Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 29, 2020 0.1600 0.1600 0.1600 0.1600 20,625 -0.01(-3.03%)
Jul 28, 2020 0.1600 0.1650 0.1600 0.1650 58,000 +0.00(+0.00%)
Jul 27, 2020 0.1650 0.1650 0.1650 0.1650 42,300 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1650 0.1600 0.1650 45,500 +0.01(+3.13%)
Jul 23, 2020 0.1650 0.1700 0.1600 0.1600 34,000 -0.01(-3.03%)
Jul 21, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 20, 2020 0.1700 0.1750 0.1700 0.1750 10,499 +0.00(+2.94%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 14, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Jul 13, 2020 0.1850 0.1900 0.1850 0.1850 43,400 +0.01(+5.71%)
Jul 10, 2020 0.1750 0.1750 0.1750 0.1750 41,500 +0.00(+2.94%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 10,375 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1700 95,600 -0.01(-5.56%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1500 11,555 +0.01(+3.45%)
Jun 26, 2020 0.1450 0.1450 0.1450 0.1450 31,633 -0.02(-9.38%)
Jun 25, 2020 0.1450 0.1600 0.1450 0.1600 6,000 +0.02(+10.34%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1450 57,500 -0.02(-9.38%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 146,789 -0.01(-6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 09, 2020 0.1650 0.1650 0.1650 0.1650 6,300 -0.01(-2.94%)
Jun 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 29, 2020 0.1750 0.1850 0.1750 0.1850 5,750 +0.01(+8.82%)
May 28, 2020 0.1700 0.1700 0.1700 0.1700 18,000 +0.01(+6.25%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1600 0.1600 25,000 -0.02(-11.11%)
May 25, 2020 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+9.09%)
May 21, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
May 19, 2020 0.1600 0.1650 0.1600 0.1650 86,500 +0.01(+3.13%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 11, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 08, 2020 0.1650 0.1650 0.1600 0.1600 3,745 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-8.57%)
May 06, 2020 0.1600 0.1750 0.1600 0.1750 24,100 +0.01(+9.37%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.