Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.6700 0.6500 0.6700 7,300 +0.02(+3.08%)
Jul 30, 2018 0.6800 0.6800 0.6500 0.6500 39,500 -0.03(-4.41%)
Jul 27, 2018 0.6700 0.6800 0.6700 0.6800 7,500 +0.01(+1.49%)
Jul 26, 2018 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.29%)
Jul 25, 2018 0.7300 0.7400 0.7000 0.7000 7,650 -0.03(-4.11%)
Jul 24, 2018 0.6200 0.7300 0.6200 0.7300 134,490 +0.11(+17.74%)
Jul 23, 2018 0.6100 0.6200 0.6100 0.6200 3,000 +0.04(+6.90%)
Jul 20, 2018 0.6100 0.6100 0.5600 0.5800 8,750 +0.03(+5.45%)
Jul 19, 2018 0.5600 0.5600 0.5500 0.5500 16,000 -0.01(-1.79%)
Jul 18, 2018 0.5700 0.5700 0.5600 0.5600 8,750 -0.02(-3.45%)
Jul 17, 2018 0.5300 0.5800 0.5300 0.5800 63,125 +0.06(+11.54%)
Jul 16, 2018 0.5300 0.5300 0.5200 0.5200 27,154 -0.02(-3.70%)
Jul 13, 2018 0.5400 0.5600 0.5400 0.5400 3,500 -0.01(-1.82%)
Jul 12, 2018 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Jul 09, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2018 0.5500 0.5500 0.5500 0.5500 3,500 -0.04(-6.78%)
Jul 05, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Jul 04, 2018 0.5700 0.5800 0.5700 0.5800 11,000 -0.01(-1.69%)
Jul 03, 2018 0.5300 0.6000 0.5300 0.5900 28,250 +0.04(+7.27%)
Jun 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2018 0.5600 0.5600 0.5500 0.5500 36,000 -0.01(-1.79%)
Jun 27, 2018 0.5700 0.5700 0.5600 0.5600 28,500 -0.03(-5.08%)
Jun 26, 2018 0.5800 0.5900 0.5800 0.5900 10,000 -0.01(-1.67%)
Jun 25, 2018 0.6400 0.6400 0.5800 0.6000 28,500 -0.02(-3.23%)
Jun 22, 2018 0.6300 0.6300 0.6100 0.6200 8,375 +0.00(+0.00%)
Jun 21, 2018 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jun 20, 2018 0.6600 0.6700 0.6200 0.6200 30,350 -0.03(-4.62%)
Jun 18, 2018 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 14, 2018 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Jun 13, 2018 0.6600 0.6800 0.6600 0.6800 3,750 +0.01(+1.49%)
Jun 12, 2018 0.6900 0.7000 0.6700 0.6700 8,700 -0.02(-2.90%)
Jun 11, 2018 0.7000 0.7000 0.6600 0.6900 12,000 +0.00(+0.00%)
Jun 08, 2018 0.6800 0.7000 0.6800 0.6900 15,000 +0.02(+2.99%)
Jun 06, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 05, 2018 0.6800 0.6800 0.6800 0.6800 2,000 +0.02(+3.03%)
Jun 04, 2018 0.6800 0.6800 0.6600 0.6600 6,500 -0.01(-1.49%)
Jun 01, 2018 0.6800 0.6800 0.6500 0.6700 10,500 -0.01(-1.47%)
May 31, 2018 0.6900 0.6900 0.6700 0.6800 10,500 +0.00(+0.00%)
May 30, 2018 0.7000 0.7000 0.6800 0.6800 10,000 -0.02(-2.86%)
May 29, 2018 0.7000 0.7000 0.6800 0.7000 15,000 -0.05(-6.67%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 690 -0.03(-3.85%)
May 25, 2018 0.7500 0.7800 0.7100 0.7800 69,813 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.