Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSV: LEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 30, 2018 0.3200 0.3700 0.3200 0.3700 6,500 +0.04(+13.85%)
Jul 27, 2018 0.3500 0.3500 0.3250 0.3250 10,300 -0.03(-9.72%)
Jul 26, 2018 0.3600 0.3600 0.3600 0.3600 712 +0.01(+2.86%)
Jul 25, 2018 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Jul 23, 2018 0.3300 0.3300 0.3300 50 -0.06(-15.38%)
Jul 19, 2018 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Jul 18, 2018 0.3500 0.3500 0.3200 0.3200 9,000 +0.00(+0.00%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Jul 13, 2018 0.3300 0.3300 0.3300 0 -0.08(-19.51%)
Jul 11, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 10, 2018 0.4200 0.4200 0.4200 0.4200 776 -0.02(-4.55%)
Jul 03, 2018 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Jun 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+9.37%)
Jun 19, 2018 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jun 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.4000 0.4000 5,250 +0.00(+0.00%)
May 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2018 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
May 23, 2018 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
May 22, 2018 0.4000 0.4000 0.4000 0.4000 5,700 -0.03(-8.05%)
May 18, 2018 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
May 16, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
May 14, 2018 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
May 10, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 09, 2018 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
May 08, 2018 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
May 04, 2018 0.5000 0.5000 0.5000 336 +0.09(+21.95%)
May 03, 2018 0.4100 0.4100 0.4100 0.4100 34,500 +0.01(+2.50%)
May 02, 2018 0.5000 0.5000 0.4000 0.4000 13,275 -0.15(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.