Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 30, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3150 0.2750 0.3000 113,300 -0.03(-7.69%)
Jul 28, 2020 0.2600 0.3250 0.2600 0.3250 212,000 +0.04(+12.07%)
Jul 27, 2020 0.2900 0.3000 0.2450 0.2900 178,300 -0.01(-3.33%)
Jul 24, 2020 0.3000 0.3000 0.2750 0.3000 16,938 +0.01(+1.69%)
Jul 23, 2020 0.3100 0.3200 0.2950 0.2950 208,500 -0.03(-7.81%)
Jul 22, 2020 0.3150 0.3200 0.2950 0.3200 103,150 +0.01(+3.23%)
Jul 21, 2020 0.2900 0.3150 0.2700 0.3100 315,800 +0.03(+10.71%)
Jul 20, 2020 0.3000 0.3000 0.2700 0.2800 135,500 -0.01(-3.45%)
Jul 17, 2020 0.2750 0.2900 0.2700 0.2900 92,500 +0.02(+7.41%)
Jul 16, 2020 0.2650 0.3200 0.2300 0.2700 568,650 -0.01(-1.82%)
Jul 15, 2020 0.3000 0.3000 0.2500 0.2750 130,950 -0.01(-5.17%)
Jul 14, 2020 0.3500 0.3500 0.2600 0.2900 514,310 -0.08(-21.62%)
Jul 13, 2020 0.2100 0.3900 0.2050 0.3700 1,334,882 +0.17(+85.00%)
Jul 10, 2020 0.2150 0.2300 0.1900 0.2000 596,475 -0.01(-4.76%)
Jul 09, 2020 0.3000 0.3200 0.2000 0.2100 2,778,091 -0.06(-22.22%)
Jul 08, 2020 0.0950 0.3300 0.0950 0.2700 6,183,505 +0.18(+217.65%)
Jul 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0800 0.0650 0.0800 100,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2020 0.0800 0.0850 0.0750 0.0850 3,000 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 5,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0700 0.0900 102,000 +0.01(+12.50%)
May 12, 2020 0.0700 0.0800 0.0700 0.0800 64,800 +0.01(+6.67%)
May 08, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0750 0.0750 14,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.