Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1800 0.1600 0.1750 62,500 +0.01(+9.37%)
Jul 30, 2019 0.1450 0.1600 0.1450 0.1600 9,000 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1600 0.1450 0.1600 1,000 +0.01(+3.23%)
Jul 26, 2019 0.1450 0.1550 0.1450 0.1550 3,500 -0.01(-3.13%)
Jul 25, 2019 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jul 23, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jul 22, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 18, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 17, 2019 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 46,000 -0.02(-14.29%)
Jul 15, 2019 0.1700 0.1750 0.1600 0.1750 42,500 -0.01(-2.78%)
Jul 12, 2019 0.1500 0.1800 0.1500 0.1800 458,275 +0.02(+12.50%)
Jul 11, 2019 0.1550 0.1600 0.1500 0.1600 434,000 +0.01(+6.67%)
Jul 10, 2019 0.1600 0.1600 0.1500 0.1500 28,500 +0.01(+7.14%)
Jul 09, 2019 0.1700 0.1700 0.1400 0.1400 10,499 -0.02(-12.50%)
Jul 08, 2019 0.1650 0.1650 0.1450 0.1600 82,000 -0.02(-11.11%)
Jul 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 02, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2019 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Jun 25, 2019 0.1550 0.1700 0.1550 0.1700 202,500 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1700 0.1500 0.1700 25,500 -0.01(-5.56%)
Jun 21, 2019 0.1750 0.1800 0.1550 0.1800 2,500 +0.00(+0.00%)
Jun 20, 2019 0.1750 0.1800 0.1750 0.1800 5,500 +0.01(+2.86%)
Jun 19, 2019 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
Jun 14, 2019 0.1650 0.1750 0.1650 0.1750 10,499 +0.00(+0.00%)
Jun 13, 2019 0.1750 0.1750 0.1700 0.1750 26,500 -0.03(-12.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2019 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Jun 03, 2019 0.1850 0.1900 0.1850 0.1900 5,500 -0.05(-20.83%)
May 31, 2019 0.1900 0.2450 0.1900 0.2400 200,000 +0.05(+26.32%)
May 30, 2019 0.1900 0.1900 0.1700 0.1900 2,000 +0.00(+0.00%)
May 29, 2019 0.1750 0.1900 0.1750 0.1900 33,500 +0.00(+0.00%)
May 28, 2019 0.1800 0.1900 0.1750 0.1900 25,500 -0.01(-5.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 12,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.2000 0.1850 0.2000 14,550 -0.00(-2.44%)
May 13, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2019 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-2.38%)
May 09, 2019 0.2000 0.2100 0.1950 0.2100 3,000 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
May 02, 2019 0.2050 0.2200 0.2050 0.2200 34,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.