Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 10,050 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0850 0.0800 0.0850 214,963 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 511,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0800 0.0700 0.0800 22,010 +0.01(+6.67%)
Jul 13, 2023 0.0750 0 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 596,769 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 96,400 -0.00(-6.67%)
Jul 07, 2023 0.0750 1 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 3,810 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 135,437 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 10,304 -0.01(-15.79%)
Jun 30, 2023 0.0950 0 +0.02(+35.71%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 5,006 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0700 0.0750 46,080 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 27,591 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0800 60,016 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,300 +0.00(+7.14%)
Jun 20, 2023 0.0750 0.0800 0.0700 0.0700 124,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0750 1,436 -0.01(-6.25%)
Jun 15, 2023 0.0650 0.0800 0.0650 0.0800 426,000 +0.01(+14.29%)
Jun 14, 2023 0.0700 0.0800 0.0700 0.0700 164,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0700 234,848 -0.01(-12.50%)
Jun 12, 2023 0.0850 0.0900 0.0800 0.0800 372,000 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0800 0.0700 0.0800 167,000 +0.01(+6.67%)
Jun 06, 2023 0.0900 0.0900 0.0750 0.0750 379,900 -0.01(-16.67%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 268,062 +0.00(+5.88%)
Jun 02, 2023 0.0950 0.0950 0.0850 0.0850 174,500 -0.00(-5.56%)
Jun 01, 2023 0.0850 0.1000 0.0850 0.0900 119,369 +0.00(+5.88%)
May 31, 2023 0.0850 0.0900 0.0850 0.0850 64,571 -0.01(-10.53%)
May 30, 2023 0.1000 0.1000 0.0900 0.0950 60,500 -0.01(-5.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 238,800 -0.01(-13.04%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 82,480 -0.01(-8.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 37,500 -0.01(-3.85%)
May 23, 2023 0.1300 0.1350 0.1300 0.1300 303,966 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+13.04%)
May 18, 2023 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1150 61,600 -0.01(-11.54%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 804 +0.01(+4.00%)
May 15, 2023 0.1400 0.1400 0.1250 0.1250 4,500 -0.01(-3.85%)
May 12, 2023 0.1400 0.1450 0.1300 0.1300 204,295 -0.01(-10.34%)
May 11, 2023 0.1450 0.1450 0.1350 0.1450 7,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 143,750 +0.00(+0.00%)
May 08, 2023 0.1400 0.1450 0.1400 0.1450 73,300 +0.00(+0.00%)
May 05, 2023 0.1450 0.1450 0.1400 0.1450 67,355 -0.01(-3.33%)
May 04, 2023 0.1300 0.1500 0.1250 0.1500 129,340 +0.01(+11.11%)
May 03, 2023 0.1300 0.1350 0.1250 0.1350 94,127 -0.01(-10.00%)
May 02, 2023 0.1500 0.1500 0.1400 0.1500 241,093 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.