Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2400 0.2400 0.2400 35,000 +0.01(+4.35%)
Jul 20, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.55%)
Jul 16, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 08, 2020 0.2400 0.2400 0.2400 297 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Jul 06, 2020 0.2500 0.2500 0.2250 0.2250 64,785 -0.01(-6.25%)
Jul 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Jul 02, 2020 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Jun 29, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2200 0.2200 0.2100 0.2100 11,500 -0.08(-27.59%)
Jun 22, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 19, 2020 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+3.85%)
Jun 18, 2020 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Jun 11, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 10, 2020 0.2400 0.2400 0.2400 20 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Jun 05, 2020 0.2800 0.2900 0.2800 0.2900 67,016 +0.03(+11.54%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 29, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 28, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2020 0.3700 0.3700 0.3000 0.3000 28,979 -0.07(-18.92%)
May 04, 2020 0.3100 0.3950 0.3100 0.3700 98,500 +0.08(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.