Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1200 16,162 +0.02(+20.00%)
Jul 28, 2021 0.1100 0.1100 0.0900 0.1000 40,955 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.1050 0.0900 0.1000 39,700 -0.01(-9.09%)
Jul 26, 2021 0.0950 0.1100 0.0900 0.1100 134,762 +0.01(+10.00%)
Jul 23, 2021 0.1100 0.1100 0.1000 0.1000 135,270 -0.02(-16.67%)
Jul 22, 2021 0.1400 0.1400 0.1150 0.1200 23,923 -0.02(-14.29%)
Jul 21, 2021 0.1200 0.1400 0.1100 0.1400 104,500 +0.03(+27.27%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 31,400 +0.01(+10.00%)
Jul 19, 2021 0.0950 0.1000 0.0900 0.1000 17,102 +0.00(+0.00%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1000 21,583 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 15,006 -0.00(-4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 75,807 +0.00(+5.00%)
Jul 13, 2021 0.1000 0.1050 0.1000 0.1000 11,979 -0.01(-9.09%)
Jul 12, 2021 0.1000 0.1100 0.0900 0.1100 112,360 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1350 0.1000 0.1100 47,762 +0.01(+10.00%)
Jul 08, 2021 0.1150 0.1150 0.1000 0.1000 28,801 -0.01(-13.04%)
Jul 07, 2021 0.1250 0.1250 0.1150 0.1150 76,058 -0.00(-4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 26,548 -0.01(-4.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 8,536 -0.01(-3.85%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1300 51,352 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 21,376 +0.01(+4.00%)
Jun 28, 2021 0.1250 0.1400 0.1250 0.1250 45,513 +0.01(+4.17%)
Jun 25, 2021 0.1300 0.1300 0.1150 0.1200 252,447 -0.01(-7.69%)
Jun 24, 2021 0.1650 0.1700 0.1200 0.1300 865,057 -0.04(-23.53%)
Jun 23, 2021 0.1600 0.1700 0.1550 0.1700 58,244 +0.01(+3.03%)
Jun 22, 2021 0.1650 0.1650 0.1600 0.1650 41,789 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 18,148 -0.01(-2.94%)
Jun 18, 2021 0.1850 0.1850 0.1700 0.1700 118,042 -0.01(-8.11%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1850 29,109 -0.02(-7.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 45,582 +0.01(+5.26%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.1900 170,655 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1900 0.1950 88,715 -0.01(-7.14%)
Jun 11, 2021 0.2150 0.2150 0.1950 0.2100 241,238 -0.02(-6.67%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2250 61,064 -0.01(-2.17%)
Jun 09, 2021 0.2100 0.2400 0.2100 0.2300 76,085 +0.02(+9.52%)
Jun 08, 2021 0.2300 0.2300 0.2100 0.2100 57,459 -0.02(-8.70%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 102,162 -0.01(-4.17%)
Jun 04, 2021 0.2450 0.2450 0.2300 0.2400 20,822 -0.01(-2.04%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2450 3,773,900 +0.01(+2.08%)
Jun 02, 2021 0.2250 0.2450 0.2150 0.2400 77,315 -0.02(-5.88%)
Jun 01, 2021 0.2600 0.2600 0.2550 0.2550 18,740 +0.01(+2.00%)
May 31, 2021 0.2500 0.2600 0.2400 0.2500 84,229 -0.01(-3.85%)
May 28, 2021 0.2750 0.2800 0.2600 0.2600 104,263 -0.01(-1.89%)
May 27, 2021 0.2600 0.2750 0.2600 0.2650 43,972 +0.00(+0.00%)
May 26, 2021 0.2650 0.2650 0.2550 0.2650 93,064 +0.03(+12.77%)
May 25, 2021 0.2600 0.2600 0.2250 0.2350 144,954 -0.03(-11.32%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 20, 2021 0.2750 0.2750 0.2600 0.2750 41,350 +0.00(+0.00%)
May 19, 2021 0.2650 0.2950 0.2250 0.2750 381,262 -0.01(-1.79%)
May 18, 2021 0.2700 0.2800 0.2600 0.2800 50,492 +0.00(+0.00%)
May 17, 2021 0.2500 0.2800 0.2500 0.2800 138,275 +0.03(+9.80%)
May 14, 2021 0.2500 0.2550 0.2500 0.2550 3,300 -0.01(-1.92%)
May 13, 2021 0.2600 0.2850 0.2600 0.2600 14,105 +0.00(+0.00%)
May 12, 2021 0.2700 0.2950 0.2600 0.2600 63,564 -0.01(-1.89%)
May 11, 2021 0.2700 0.2900 0.2350 0.2650 87,080 +0.01(+3.92%)
May 10, 2021 0.2750 0.2750 0.2550 0.2550 93,122 -0.01(-1.92%)
May 07, 2021 0.2600 0.2700 0.2450 0.2600 51,160 +0.00(+0.00%)
May 06, 2021 0.2300 0.2600 0.2200 0.2600 113,513 +0.04(+15.56%)
May 05, 2021 0.2300 0.2450 0.2250 0.2250 60,166 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2250 0.2250 71,408 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.