Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 46,567 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jul 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0800 0.0700 0.0800 41,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2019 0.0700 0.0700 0.0600 0.0650 105,000 -0.01(-7.14%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 3,532 -0.00(-6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 18, 2019 0.0850 0.0850 0.0850 0.0850 15,229 -0.00(-5.56%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.1000 0.0850 0.1000 177,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 300,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 360,500 +0.01(+11.11%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.