Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 249,304 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,635 +0.00(+50.00%)
Jul 27, 2023 0.0150 0.0150 0.0100 0.0100 16,966 -0.00(-33.33%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 42,847 -0.01(-25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0200 0.0100 0.0150 95,117 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 64,731 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 69,047 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 8,001 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 9,441 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0150 107,085 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 37,202 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 6,088 +0.00(+50.00%)
Jun 27, 2023 0.0150 0.0150 0.0100 0.0100 11,050 -0.00(-33.33%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 14,227 -0.01(-25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jun 22, 2023 0.0150 0.0200 0.0100 0.0150 38,996 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0100 0.0150 58,333 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 99,180 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 26,017 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 147,001 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0200 0.0100 0.0150 396,717 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 458,033 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0100 0.0150 400,700 +0.00(+50.00%)
May 30, 2023 0.0100 15 -0.00(-33.33%)
May 26, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 24, 2023 0.0100 0.0150 0.0100 0.0150 774,623 +0.00(+50.00%)
May 23, 2023 0.0150 0.0150 0.0100 0.0100 20,060 -0.00(-33.33%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0200 0.0200 0.0100 0.0150 157,200 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+50.00%)
May 16, 2023 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 0.0100 0.0150 27,500 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0100 0.0150 153,272 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 283,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0250 0.0200 0.0200 290,100 -0.01(-20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 16,030 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 26,500 -0.00(-16.67%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0200 0.0300 151,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.