Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1800 0 +0.00(+0.00%)
Jul 26, 2022 0.1850 0.1850 0.1800 0.1800 4,005 -0.01(-2.70%)
Jul 25, 2022 0.1850 0.1850 0.1850 0.1850 1,001 +0.01(+2.78%)
Jul 21, 2022 0.1800 0 -0.01(-2.70%)
Jul 20, 2022 0.1750 0.1900 0.1750 0.1850 47,000 +0.01(+5.71%)
Jul 19, 2022 0.1800 0.1900 0.1700 0.1750 99,100 +0.00(+2.94%)
Jul 18, 2022 0.1800 0.1800 0.1700 0.1700 19,450 -0.01(-5.56%)
Jul 15, 2022 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-5.26%)
Jul 08, 2022 0.1900 0 -0.01(-2.56%)
Jul 06, 2022 0.1950 0 -0.01(-2.50%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 32,000 +0.01(+2.56%)
Jul 04, 2022 0.1950 0.1950 0.1950 0.1950 1,003 +0.00(+0.00%)
Jun 30, 2022 0.1950 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jun 28, 2022 0.1950 0.2000 0.1900 0.2000 76,515 +0.01(+2.56%)
Jun 24, 2022 0.1950 0 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1950 0.1950 15,500 -0.01(-2.50%)
Jun 22, 2022 0.1950 0.2000 0.1800 0.2000 252,200 +0.00(+0.00%)
Jun 17, 2022 0.2000 35 +0.01(+5.26%)
Jun 16, 2022 0.1950 0.1950 0.1900 0.1900 1,502 -0.01(-2.56%)
Jun 14, 2022 0.1950 1 +0.00(+0.00%)
Jun 10, 2022 0.1950 0 -0.01(-2.50%)
Jun 09, 2022 0.2000 0.2000 0.2000 0.2000 3,502 +0.01(+2.56%)
Jun 08, 2022 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Jun 03, 2022 0.2000 0 -0.01(-4.76%)
Jun 02, 2022 0.1900 0.2100 0.1900 0.2100 53,006 +0.01(+5.00%)
May 31, 2022 0.2000 0 -0.00(-2.44%)
May 30, 2022 0.2050 0.2050 0.2050 0.2050 1,545 -0.01(-2.38%)
May 25, 2022 0.2100 0 +0.01(+7.69%)
May 24, 2022 0.2100 0.2100 0.1950 0.1950 35,535 -0.01(-7.14%)
May 20, 2022 0.2100 0 +0.01(+5.00%)
May 19, 2022 0.2000 0.2050 0.2000 0.2000 65,900 +0.00(+0.00%)
May 18, 2022 0.2200 0.2200 0.2000 0.2000 34,500 -0.02(-11.11%)
May 17, 2022 0.2100 0.2300 0.2100 0.2250 28,000 +0.02(+7.14%)
May 16, 2022 0.2100 0.2100 0.2100 0.2100 5,920 -0.01(-4.55%)
May 13, 2022 0.2300 0.2300 0.2200 0.2200 28,600 -0.01(-4.35%)
May 12, 2022 0.2000 0.2300 0.2000 0.2300 72,800 +0.04(+21.05%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 40,150 +0.00(+0.00%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 53,620 -0.01(-5.00%)
May 09, 2022 0.2400 0.2400 0.2000 0.2000 87,800 -0.02(-9.09%)
May 06, 2022 0.2300 0.2400 0.2200 0.2200 41,500 -0.01(-2.22%)
May 05, 2022 0.2100 0.2400 0.2100 0.2250 106,099 +0.01(+2.27%)
May 04, 2022 0.2100 0.2200 0.2050 0.2200 55,000 +0.02(+7.32%)
May 03, 2022 0.2100 0.2100 0.2000 0.2050 35,004 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.