Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 19, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 18, 2019 0.1850 0.1850 0.1750 0.1750 12,500 -0.03(-12.50%)
Jul 17, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jul 12, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 26, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jun 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2019 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Jun 18, 2019 0.2150 0.2150 0.2150 0.2150 8,500 +0.00(+0.00%)
Jun 17, 2019 0.2150 0.2150 0.2150 289 +0.00(+0.00%)
Jun 12, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jun 11, 2019 0.2450 0.2500 0.2250 0.2350 37,000 -0.07(-21.67%)
Jun 10, 2019 0.2700 0.3000 0.2700 0.3000 10,000 +0.03(+13.21%)
Jun 06, 2019 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 04, 2019 0.2550 0.2550 0.2550 0 +0.11(+70.00%)
May 31, 2019 0.1500 0.1500 0.1500 0 +0.13(+650.00%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 567,500 -0.01(-20.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.