Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 311,000 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0400 0.0400 293,220 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0500 202,000 +0.01(+11.11%)
Jul 16, 2018 0.0400 0.0650 0.0350 0.0450 2,597,634 +0.01(+50.00%)
Jul 13, 2018 0.0350 0.0350 0.0300 0.0300 479,799 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 251 -0.01(-20.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 25, 2018 0.0400 0.0600 0.0400 0.0600 223,241 +0.01(+33.33%)
Jun 22, 2018 0.0400 0.0450 0.0400 0.0450 91,000 +0.01(+28.57%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0400 0.0450 205,000 -0.01(-10.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2018 0.0500 0.0500 0.0400 0.0400 225,000 -0.01(-27.27%)
May 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 77,367 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.