Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 155,773 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Jul 29, 2024 0.0250 0.0250 0.0150 0.0150 25,457 -0.01(-25.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0200 250,000 +0.01(+33.33%)
Jul 24, 2024 0.0150 0 -0.01(-25.00%)
Jul 22, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0150 0.0200 28,500 +0.00(+0.00%)
Jul 17, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 100 -0.01(-20.00%)
Jul 03, 2024 0.0350 0.0350 0.0250 0.0250 141,649 -0.00(-16.67%)
Jul 02, 2024 0.0200 0.0450 0.0200 0.0300 589,250 +0.01(+100.00%)
Jun 28, 2024 0.0150 0 -0.01(-25.00%)
Jun 26, 2024 0.0200 0 -0.01(-20.00%)
Jun 21, 2024 0.0250 400 +0.01(+25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 1,407,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 07, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
May 31, 2024 0.0250 100 +0.00(+0.00%)
May 29, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0250 61,500 +0.00(+0.00%)
May 24, 2024 0.0250 44 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0250 0.0200 0.0250 147,000 +0.01(+25.00%)
May 13, 2024 0.0200 800 +0.00(+0.00%)
May 09, 2024 0.0200 0 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0150 0.0250 212,462 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 32,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.