Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3800 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3800 0.3800 9,070 +0.01(+2.70%)
Jul 27, 2022 0.3700 0.3700 0.3700 0.3700 11,000 -0.01(-1.33%)
Jul 26, 2022 0.3750 0.3750 0.3700 0.3750 11,503 +0.00(+0.00%)
Jul 25, 2022 0.3700 0.3750 0.3700 0.3750 8,160 +0.02(+4.17%)
Jul 22, 2022 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 21, 2022 0.3950 0.3950 0.3650 0.3700 50,500 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Jul 19, 2022 0.3750 0.3750 0.3650 0.3650 4,000 -0.01(-1.35%)
Jul 18, 2022 0.3750 0.3750 0.3650 0.3700 48,000 -0.01(-1.33%)
Jul 15, 2022 0.3950 0.3950 0.3650 0.3750 24,350 -0.01(-1.32%)
Jul 14, 2022 0.3900 0.3900 0.3800 0.3800 2,000 -0.01(-1.30%)
Jul 13, 2022 0.3900 0.3900 0.3850 0.3850 5,000 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3900 0.3800 0.3850 38,320 -0.01(-1.28%)
Jul 11, 2022 0.3850 0.3900 0.3850 0.3900 24,500 +0.01(+2.63%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 07, 2022 0.3700 0.3800 0.3300 0.3800 74,739 +0.01(+2.70%)
Jul 06, 2022 0.3750 0.3750 0.3700 0.3700 1,682 -0.01(-1.33%)
Jul 05, 2022 0.3800 0.3850 0.3750 0.3750 16,500 -0.01(-1.32%)
Jul 04, 2022 0.3700 0.3800 0.3700 0.3800 10,000 +0.01(+1.33%)
Jun 30, 2022 0.3750 0 -0.01(-1.32%)
Jun 29, 2022 0.3800 0.3800 0.3600 0.3800 23,066 +0.00(+0.00%)
Jun 28, 2022 0.3850 0.3900 0.3800 0.3800 32,000 -0.01(-1.30%)
Jun 27, 2022 0.4000 0.4000 0.3850 0.3850 12,508 -0.02(-3.75%)
Jun 24, 2022 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+2.56%)
Jun 23, 2022 0.3900 0.3950 0.3850 0.3900 46,000 +0.01(+1.30%)
Jun 22, 2022 0.3800 0.3850 0.3800 0.3850 22,600 +0.01(+1.32%)
Jun 21, 2022 0.3850 0.3850 0.3800 0.3800 7,000 -0.01(-1.30%)
Jun 20, 2022 0.3800 0.3850 0.3800 0.3850 27,000 +0.01(+2.67%)
Jun 17, 2022 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Jun 16, 2022 0.3850 0.3850 0.3800 0.3800 8,667 -0.01(-2.56%)
Jun 15, 2022 0.3850 0.3900 0.3700 0.3900 30,000 +0.01(+1.30%)
Jun 14, 2022 0.3700 0.3850 0.3700 0.3850 4,010 +0.02(+4.05%)
Jun 13, 2022 0.3700 0.3700 0.3400 0.3700 98,204 -0.02(-5.13%)
Jun 10, 2022 0.3950 0.3950 0.3800 0.3900 35,534 -0.01(-1.27%)
Jun 09, 2022 0.3950 0.4050 0.3850 0.3950 139,891 +0.00(+0.00%)
Jun 08, 2022 0.4100 0.4100 0.3900 0.3950 67,739 -0.02(-4.82%)
Jun 07, 2022 0.4150 0.4200 0.4100 0.4150 24,641 -0.01(-2.35%)
Jun 06, 2022 0.4350 0.4500 0.4250 0.4250 35,000 -0.01(-2.30%)
Jun 03, 2022 0.4350 0.4400 0.4300 0.4350 12,500 +0.01(+1.16%)
Jun 02, 2022 0.4200 0.4300 0.4100 0.4300 30,119 +0.01(+2.38%)
Jun 01, 2022 0.4400 0.4400 0.4200 0.4200 15,200 -0.01(-1.18%)
May 31, 2022 0.4400 0.4400 0.4000 0.4250 45,043 +0.01(+1.19%)
May 30, 2022 0.4100 0.4200 0.4100 0.4200 6,049 +0.03(+7.69%)
May 27, 2022 0.4200 0.4200 0.3850 0.3900 81,048 -0.02(-4.88%)
May 26, 2022 0.4400 0.4450 0.4100 0.4100 161,834 -0.03(-5.75%)
May 25, 2022 0.4650 0.4650 0.4300 0.4350 116,107 -0.03(-5.43%)
May 24, 2022 0.4800 0.4800 0.4550 0.4600 46,500 -0.02(-4.17%)
May 20, 2022 0.4800 0 +0.02(+4.35%)
May 19, 2022 0.4350 0.4600 0.4150 0.4600 170,831 +0.02(+4.55%)
May 18, 2022 0.4650 0.4650 0.4350 0.4400 61,226 -0.02(-3.30%)
May 17, 2022 0.4450 0.4600 0.4450 0.4550 11,633 +0.01(+1.11%)
May 16, 2022 0.4600 0.4600 0.4500 0.4500 41,872 -0.01(-1.10%)
May 13, 2022 0.4950 0.4950 0.4450 0.4550 151,983 -0.07(-12.50%)
May 12, 2022 0.5300 0.5300 0.5000 0.5200 26,490 -0.01(-1.89%)
May 11, 2022 0.5300 0.5400 0.5100 0.5300 118,038 +0.00(+0.00%)
May 10, 2022 0.5400 0.5400 0.5000 0.5300 87,400 +0.02(+3.92%)
May 09, 2022 0.5200 0.5200 0.5100 0.5100 63,355 -0.01(-1.92%)
May 06, 2022 0.5200 0.5200 0.4900 0.5200 18,019 +0.00(+0.00%)
May 05, 2022 0.5300 0.5300 0.5200 0.5200 6,014 -0.01(-1.89%)
May 04, 2022 0.5300 0.5300 0.5200 0.5300 9,804 +0.00(+0.00%)
May 03, 2022 0.5500 0.5600 0.5300 0.5300 34,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.